Paystream 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 288,286$ | 18,384.68$ | N/A |
| 2026-06-01 | 299,457$ | 10,067.04$ | 0.04476472$ |
| 2026-05-31 | 308,692$ | 8,297.95$ | 0.04436926$ |
| 2026-05-30 | 399,336$ | 430.57$ | 0.04466819$ |
| 2026-05-29 | 398,541$ | 4.55$ | 0.04503411$ |
| 2026-05-28 | 398,599$ | 120.28$ | 0.04494439$ |
| 2026-05-27 | 399,200$ | 2,429.99$ | 0.04495101$ |
| 2026-05-26 | 398,142$ | 107.68$ | 0.04501880$ |
| 2026-05-25 | 398,842$ | 1.55$ | 0.04489947$ |
| 2026-05-24 | 398,881$ | 1.71$ | 0.04497835$ |
| 2026-05-23 | 398,881$ | 3.26$ | 0.04498273$ |
| 2026-05-22 | 398,876$ | 0.998791$ | 0.04498272$ |
| 2026-05-21 | 398,877$ | 11.15$ | 0.04498637$ |
| 2026-05-20 | 398,939$ | 355.40$ | 0.04498220$ |
| 2026-05-19 | 401,425$ | 0.584716$ | 0.04498940$ |
| 2026-05-18 | 401,390$ | 0.432979$ | 0.04526967$ |
| 2026-05-17 | 401,431$ | 2.00$ | 0.04526566$ |
| 2026-05-16 | 401,446$ | 82.56$ | 0.04527036$ |
| 2026-05-15 | 401,976$ | 134.66$ | 0.04526876$ |
| 2026-05-14 | 402,925$ | 2.26$ | 0.04533619$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
