PDD Holdings (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 9,004,571$ | 57,404$ | N/A |
| 2026-04-18 | 9,014,784$ | 1,288,967$ | 104.44$ |
| 2026-04-17 | 8,864,003$ | 443,723$ | 104.78$ |
| 2026-04-16 | 8,490,526$ | 140,038$ | 104.03$ |
| 2026-04-15 | 8,531,305$ | 978,682$ | 102.22$ |
| 2026-04-14 | 7,563,982$ | 605,502$ | 102.39$ |
| 2026-04-13 | 7,291,055$ | 54,655$ | 100.81$ |
| 2026-04-12 | 7,292,870$ | 66,067$ | 100.61$ |
| 2026-04-11 | 7,267,049$ | 149,240$ | 100.51$ |
| 2026-04-10 | 7,254,846$ | 114,004$ | 100.41$ |
| 2026-04-09 | 7,433,662$ | 1,442,501$ | 100.80$ |
| 2026-04-08 | 6,020,236$ | 132,818$ | 103.34$ |
| 2026-04-07 | 5,949,440$ | 167,602$ | 101.73$ |
| 2026-04-06 | 5,874,603$ | 54,977$ | 101.29$ |
| 2026-04-05 | 5,874,917$ | 55,942$ | 100.29$ |
| 2026-04-04 | 5,890,818$ | 57,047$ | 100.25$ |
| 2026-04-03 | 5,896,254$ | 178,216$ | 100.57$ |
| 2026-04-02 | 5,943,978$ | 340,316$ | 100.70$ |
| 2026-04-01 | 5,780,366$ | 1,727,868$ | 101.83$ |
| 2026-03-31 | 6,498,357$ | 86,229$ | 102.21$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
