peak 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-16 | 13,646.69$ | 2,905.30$ | N/A |
| 2026-04-15 | 13,287.04$ | 2,627.51$ | 0.00001382$ |
| 2026-04-14 | 13,767.60$ | 3,076.81$ | 0.00001345$ |
| 2026-04-13 | 11,423.62$ | 1,617.32$ | 0.00001394$ |
| 2026-04-12 | 13,787.46$ | 541.36$ | 0.00001157$ |
| 2026-04-11 | 16,351.64$ | 1,724.48$ | 0.00001396$ |
| 2026-04-10 | 11,732.29$ | 785.65$ | 0.00001656$ |
| 2026-04-09 | 12,230.10$ | 306.97$ | 0.00001188$ |
| 2026-04-08 | 14,326.56$ | 1,181.36$ | 0.00001238$ |
| 2026-04-07 | 15,552.29$ | 1,376.64$ | 0.00001445$ |
| 2026-04-06 | 12,575.46$ | 611.60$ | 0.00001576$ |
| 2026-04-05 | 13,799.66$ | 98.62$ | 0.00001273$ |
| 2026-04-04 | 14,828.57$ | 386.55$ | 0.00001397$ |
| 2026-04-03 | 15,536.14$ | 180.67$ | 0.00001501$ |
| 2026-04-02 | 16,483.17$ | 354.43$ | 0.00001565$ |
| 2026-04-01 | 17,818.68$ | 98.89$ | 0.00001660$ |
| 2026-03-31 | 16,961.23$ | 1,300.62$ | 0.00001797$ |
| 2026-03-30 | 17,959.19$ | 6.04$ | 0.00001724$ |
| 2026-03-29 | 17,930.44$ | 4,202.52$ | 0.00001823$ |
| 2026-03-28 | 18,102.55$ | 443.13$ | 0.00001816$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
