peak 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 15,733.69$ | 346.45$ | N/A |
| 2026-06-01 | 16,415.72$ | 1,040.28$ | 0.00001593$ |
| 2026-05-31 | 18,349.41$ | 478.17$ | 0.00001581$ |
| 2026-05-30 | 20,976$ | 2,582.15$ | 0.00001858$ |
| 2026-05-29 | 16,163.39$ | 693.12$ | 0.00002124$ |
| 2026-05-28 | 13,439.42$ | 2,935.09$ | 0.00001637$ |
| 2026-05-27 | 14,418.91$ | 5,639.16$ | 0.00001361$ |
| 2026-05-26 | 19,098.41$ | 501.75$ | 0.00001460$ |
| 2026-05-25 | 18,314.44$ | 306.26$ | 0.00001923$ |
| 2026-05-24 | 19,817.57$ | 849.89$ | 0.00001856$ |
| 2026-05-23 | 18,162.60$ | 1,127.05$ | 0.00002007$ |
| 2026-05-22 | 20,505$ | 913.08$ | 0.00001839$ |
| 2026-05-21 | 22,411$ | 595.14$ | 0.00002065$ |
| 2026-05-20 | 25,008$ | 2,632.17$ | 0.00002269$ |
| 2026-05-19 | 27,634$ | 1,132.90$ | 0.00002532$ |
| 2026-05-18 | 23,368$ | 2,891.78$ | 0.00002798$ |
| 2026-05-17 | 21,420$ | 1,551.12$ | 0.00002379$ |
| 2026-05-16 | 23,545$ | 2,500.92$ | 0.00002169$ |
| 2026-05-15 | 25,674$ | 4,441.42$ | 0.00002384$ |
| 2026-05-14 | 25,497$ | 6,445.94$ | 0.00002598$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
