Peanut the Squirrel 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 32,620,997$ | 5,754,452$ | N/A |
| 2026-11-08 | 34,633,973$ | 4,465,947$ | 0.03262619$ |
| 2026-11-07 | 36,222,691$ | 4,087,170$ | 0.03463949$ |
| 2026-11-06 | 34,650,295$ | 8,119,588$ | 0.03622846$ |
| 2026-11-05 | 37,634,589$ | 7,964,336$ | 0.03465581$ |
| 2026-11-04 | 39,055,898$ | 3,926,426$ | 0.03764058$ |
| 2026-11-03 | 38,131,374$ | 3,252,778$ | 0.03906211$ |
| 2026-11-02 | 39,845,946$ | 3,377,187$ | 0.03813744$ |
| 2026-11-01 | 40,037,150$ | 4,049,546$ | 0.03985229$ |
| 2026-10-31 | 41,350,436$ | 9,532,478$ | 0.04004352$ |
| 2026-10-30 | 38,000,688$ | 8,383,436$ | 0.04135701$ |
| 2026-10-29 | 42,122,714$ | 6,026,172$ | 0.03800673$ |
| 2026-10-28 | 41,400,684$ | 7,318,811$ | 0.04212941$ |
| 2026-10-27 | 41,550,707$ | 4,774,771$ | 0.04140727$ |
| 2026-10-26 | 40,910,353$ | 4,228,485$ | 0.04155732$ |
| 2026-10-25 | 42,405,826$ | 5,019,600$ | 0.04091686$ |
| 2026-10-24 | 42,973,753$ | 6,021,769$ | 0.04241257$ |
| 2026-10-23 | 42,558,440$ | 5,299,823$ | 0.04298059$ |
| 2026-10-22 | 45,372,271$ | 5,960,693$ | 0.04256521$ |
| 2026-10-21 | 44,793,248$ | 9,795,447$ | 0.04537949$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
