Peanut the Squirrel 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 65,646,651$ | 162,502,061$ | N/A |
| 2026-04-17 | 71,776,309$ | 291,123,688$ | 0.065708$ |
| 2026-04-16 | 50,275,255$ | 26,576,151$ | 0.071825$ |
| 2026-04-15 | 43,651,844$ | 20,029,611$ | 0.050563$ |
| 2026-04-14 | 45,516,691$ | 12,571,163$ | 0.04365742$ |
| 2026-04-13 | 40,028,659$ | 8,779,027$ | 0.04553212$ |
| 2026-04-12 | 42,386,462$ | 8,481,990$ | 0.04002929$ |
| 2026-04-11 | 42,935,649$ | 10,563,426$ | 0.04238865$ |
| 2026-04-10 | 42,518,634$ | 9,426,454$ | 0.04292094$ |
| 2026-04-09 | 41,680,585$ | 11,811,441$ | 0.04252437$ |
| 2026-04-08 | 44,706,668$ | 12,823,971$ | 0.04168644$ |
| 2026-04-07 | 40,719,471$ | 22,422,745$ | 0.04471107$ |
| 2026-04-06 | 40,537,817$ | 7,628,314$ | 0.04068682$ |
| 2026-04-05 | 40,307,105$ | 7,156,659$ | 0.04055241$ |
| 2026-04-04 | 40,559,921$ | 11,281,561$ | 0.04031347$ |
| 2026-04-03 | 39,119,550$ | 8,833,359$ | 0.04056956$ |
| 2026-04-02 | 40,627,040$ | 10,171,351$ | 0.03912776$ |
| 2026-04-01 | 39,552,178$ | 9,377,437$ | 0.04062259$ |
| 2026-03-31 | 38,672,688$ | 9,073,047$ | 0.03957600$ |
| 2026-03-30 | 37,750,100$ | 9,934,790$ | 0.03867879$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
