Peapods Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 5,360,563$ | 12,805.78$ | N/A |
| 2026-06-04 | 5,461,261$ | 21,122$ | 0.539692$ |
| 2026-06-03 | 5,347,736$ | 14,931.55$ | 0.549144$ |
| 2026-06-02 | 5,440,515$ | 9,411.60$ | 0.537971$ |
| 2026-06-01 | 5,427,814$ | 1,639.82$ | 0.547174$ |
| 2026-05-31 | 5,485,619$ | 12,718.32$ | 0.546210$ |
| 2026-05-30 | 5,540,794$ | 5,039.05$ | 0.552020$ |
| 2026-05-29 | 5,539,477$ | 19,379.29$ | 0.557598$ |
| 2026-05-28 | 5,663,542$ | 3,221.82$ | 0.549863$ |
| 2026-05-27 | 5,761,658$ | 6,611.70$ | 0.569206$ |
| 2026-05-26 | 5,731,010$ | 5,271.23$ | 0.579510$ |
| 2026-05-25 | 5,736,737$ | 7,625.92$ | 0.576713$ |
| 2026-05-24 | 5,780,221$ | 10,386.64$ | 0.577293$ |
| 2026-05-23 | 5,855,948$ | 2,781.73$ | 0.581462$ |
| 2026-05-22 | 5,977,049$ | 5,481.36$ | 0.589852$ |
| 2026-05-21 | 5,967,907$ | 10,679.28$ | 0.601465$ |
| 2026-05-20 | 5,973,867$ | 9,542.26$ | 0.600552$ |
| 2026-05-19 | 6,025,516$ | 66,451$ | 0.597522$ |
| 2026-05-18 | 5,408,268$ | 15,285.15$ | 0.606273$ |
| 2026-05-17 | 5,372,072$ | 6,847.33$ | 0.544361$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
