Peapods Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 5,424,414$ | 202,399$ | N/A |
| 2026-04-18 | 5,262,742$ | 215,771$ | 0.545781$ |
| 2026-04-17 | 4,771,569$ | 139,572$ | 0.531311$ |
| 2026-04-16 | 4,665,759$ | 140,954$ | 0.480030$ |
| 2026-04-15 | 4,650,949$ | 149,465$ | 0.469370$ |
| 2026-04-14 | 4,656,053$ | 143,186$ | 0.468017$ |
| 2026-04-13 | 4,566,784$ | 139,557$ | 0.469165$ |
| 2026-04-12 | 4,554,201$ | 147,932$ | 0.459557$ |
| 2026-04-11 | 4,594,403$ | 158,796$ | 0.458285$ |
| 2026-04-10 | 4,537,218$ | 150,462$ | 0.462326$ |
| 2026-04-09 | 4,360,294$ | 142,266$ | 0.456622$ |
| 2026-04-08 | 4,350,369$ | 165,752$ | 0.438655$ |
| 2026-04-07 | 4,242,579$ | 146,743$ | 0.428699$ |
| 2026-04-06 | 4,145,001$ | 153,906$ | 0.426941$ |
| 2026-04-05 | 4,141,936$ | 160,252$ | 0.417107$ |
| 2026-04-04 | 4,152,523$ | 148,953$ | 0.416824$ |
| 2026-04-03 | 4,140,880$ | 142,868$ | 0.417761$ |
| 2026-04-02 | 4,186,673$ | 139,899$ | 0.416697$ |
| 2026-04-01 | 4,194,916$ | 138,027$ | 0.421295$ |
| 2026-03-31 | 4,174,562$ | 155,826$ | 0.421050$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
