peaq 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 35,079,267$ | 2,371,107$ | N/A |
| 2026-03-25 | 38,668,081$ | 14,019,944$ | 0.01803575$ |
| 2026-03-24 | 33,227,924$ | 4,777,073$ | 0.01989167$ |
| 2026-03-23 | 27,558,889$ | 1,752,059$ | 0.01713247$ |
| 2026-03-22 | 30,637,938$ | 4,133,713$ | 0.01419124$ |
| 2026-03-21 | 30,031,696$ | 1,648,071$ | 0.01576943$ |
| 2026-03-20 | 29,194,759$ | 3,117,943$ | 0.01549510$ |
| 2026-03-19 | 29,290,879$ | 3,498,364$ | 0.01507717$ |
| 2026-03-18 | 31,766,917$ | 20,784,309$ | 0.01513633$ |
| 2026-03-17 | 27,261,954$ | 2,196,687$ | 0.01652834$ |
| 2026-03-16 | 23,682,215$ | 1,142,936$ | 0.01411786$ |
| 2026-03-15 | 23,720,646$ | 937,927$ | 0.01232025$ |
| 2026-03-14 | 24,651,575$ | 1,817,145$ | 0.01233188$ |
| 2026-03-13 | 25,399,895$ | 716,372$ | 0.01281500$ |
| 2026-03-12 | 26,091,955$ | 748,291$ | 0.01315020$ |
| 2026-03-11 | 25,728,179$ | 1,004,891$ | 0.01356316$ |
| 2026-03-10 | 25,971,606$ | 904,116$ | 0.01339534$ |
| 2026-03-09 | 25,979,754$ | 903,088$ | 0.01352935$ |
| 2026-03-08 | 26,999,347$ | 1,292,420$ | 0.01354037$ |
| 2026-03-07 | 27,117,233$ | 1,199,953$ | 0.01407862$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
