peaq 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 52,857,178$ | 3,463,847$ | N/A |
| 2026-06-21 | 50,531,557$ | 2,690,278$ | 0.02397175$ |
| 2026-06-20 | 51,544,421$ | 10,180,966$ | 0.02241506$ |
| 2026-06-19 | 47,331,706$ | 1,359,580$ | 0.02290787$ |
| 2026-06-18 | 48,353,217$ | 774,671$ | 0.02102516$ |
| 2026-06-17 | 48,920,251$ | 1,707,943$ | 0.02161147$ |
| 2026-06-16 | 51,247,225$ | 2,583,627$ | 0.02189286$ |
| 2026-06-15 | 49,713,954$ | 2,331,664$ | 0.02289458$ |
| 2026-06-14 | 49,687,925$ | 1,390,741$ | 0.02229104$ |
| 2026-06-13 | 48,857,426$ | 1,661,020$ | 0.02225763$ |
| 2026-06-12 | 50,402,660$ | 1,675,615$ | 0.02195399$ |
| 2026-06-11 | 47,899,063$ | 1,879,859$ | 0.02259019$ |
| 2026-06-10 | 51,595,496$ | 2,869,663$ | 0.02150415$ |
| 2026-06-09 | 57,195,945$ | 7,096,964$ | 0.02313038$ |
| 2026-06-08 | 51,345,087$ | 1,644,739$ | 0.02548526$ |
| 2026-06-07 | 49,751,993$ | 2,062,289$ | 0.02313917$ |
| 2026-06-06 | 50,096,090$ | 3,545,051$ | 0.02227426$ |
| 2026-06-05 | 57,263,606$ | 4,745,235$ | 0.02253252$ |
| 2026-06-04 | 59,737,570$ | 3,323,202$ | 0.02581575$ |
| 2026-06-03 | 53,997,710$ | 5,009,309$ | 0.02687366$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
