peaq 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 79,881,954$ | 4,130,144$ | N/A |
| 2026-11-05 | 87,327,278$ | 2,791,452$ | 0.03013610$ |
| 2026-11-04 | 79,802,237$ | 552,690$ | 0.03295374$ |
| 2026-11-03 | 78,376,351$ | 1,610,525$ | 0.03014336$ |
| 2026-11-02 | 81,538,443$ | 1,593,831$ | 0.02961049$ |
| 2026-11-01 | 83,585,008$ | 975,864$ | 0.03139227$ |
| 2026-10-31 | 86,788,224$ | 1,827,310$ | 0.03218920$ |
| 2026-10-30 | 84,571,895$ | 2,970,017$ | 0.03343432$ |
| 2026-10-29 | 90,203,641$ | 1,300,522$ | 0.03259306$ |
| 2026-10-28 | 88,255,572$ | 1,513,676$ | 0.03478072$ |
| 2026-10-27 | 90,184,166$ | 1,367,812$ | 0.03403460$ |
| 2026-10-26 | 94,388,819$ | 1,646,347$ | 0.03479042$ |
| 2026-10-25 | 93,220,412$ | 2,144,301$ | 0.03645519$ |
| 2026-10-24 | 97,187,443$ | 2,209,145$ | 0.03601528$ |
| 2026-10-23 | 92,961,865$ | 1,990,818$ | 0.03755351$ |
| 2026-10-22 | 97,248,825$ | 1,590,386$ | 0.03592619$ |
| 2026-10-21 | 98,388,050$ | 1,916,701$ | 0.03759395$ |
| 2026-10-20 | 93,203,335$ | 2,005,154$ | 0.03805868$ |
| 2026-10-19 | 95,584,636$ | 4,134,983$ | 0.03605965$ |
| 2026-10-18 | 96,468,190$ | 1,005,123$ | 0.03699526$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
