Pear Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 4,263,477$ | 87,104$ | N/A |
| 2026-06-04 | 3,961,927$ | 41,053$ | 0.01658748$ |
| 2026-06-03 | 3,372,395$ | 23,336$ | 0.01538783$ |
| 2026-06-02 | 3,503,221$ | 15,978.02$ | 0.01310102$ |
| 2026-06-01 | 3,305,431$ | 5,441.28$ | 0.01363143$ |
| 2026-05-31 | 3,356,902$ | 10,952.12$ | 0.01290264$ |
| 2026-05-30 | 3,380,648$ | 24,626$ | 0.01303681$ |
| 2026-05-29 | 3,230,824$ | 12,283.98$ | 0.01304997$ |
| 2026-05-28 | 3,254,855$ | 19,677.51$ | 0.01256332$ |
| 2026-05-27 | 3,445,562$ | 43,915$ | 0.01263907$ |
| 2026-05-26 | 3,954,556$ | 8,556.86$ | 0.01335369$ |
| 2026-05-25 | 3,980,602$ | 2,207.35$ | 0.01538143$ |
| 2026-05-24 | 3,946,658$ | 5,929.39$ | 0.01548296$ |
| 2026-05-23 | 3,927,469$ | 9,728.48$ | 0.01534407$ |
| 2026-05-22 | 3,862,870$ | 11,336.24$ | 0.01528246$ |
| 2026-05-21 | 3,875,547$ | 4,821.15$ | 0.01501702$ |
| 2026-05-20 | 3,848,604$ | 4,291.88$ | 0.01507300$ |
| 2026-05-19 | 3,965,110$ | 18,423.65$ | 0.01493613$ |
| 2026-05-18 | 3,980,108$ | 33,969$ | 0.01543099$ |
| 2026-05-17 | 3,832,922$ | 3,380.06$ | 0.01552853$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
