Pear Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 3,982,422$ | 11,418.47$ | N/A |
| 2026-04-16 | 3,990,418$ | 12,017.86$ | 0.01548269$ |
| 2026-04-15 | 3,981,564$ | 5,517.06$ | 0.01555224$ |
| 2026-04-14 | 4,048,064$ | 8,024.17$ | 0.01543762$ |
| 2026-04-13 | 3,972,205$ | 9,557.41$ | 0.01573930$ |
| 2026-04-12 | 4,081,919$ | 10,209.64$ | 0.01543475$ |
| 2026-04-11 | 4,065,471$ | 15,315.32$ | 0.01587340$ |
| 2026-04-10 | 3,983,148$ | 14,902.55$ | 0.01580480$ |
| 2026-04-09 | 3,909,475$ | 5,606.65$ | 0.01553772$ |
| 2026-04-08 | 3,997,990$ | 10,680.72$ | 0.01533211$ |
| 2026-04-07 | 3,950,032$ | 6,197.33$ | 0.01553845$ |
| 2026-04-06 | 4,032,044$ | 37,802$ | 0.01536284$ |
| 2026-04-05 | 3,907,528$ | 6,598.30$ | 0.01566211$ |
| 2026-04-04 | 3,930,957$ | 33,521$ | 0.01540894$ |
| 2026-04-03 | 4,071,579$ | 19,933.30$ | 0.01528397$ |
| 2026-04-02 | 4,407,877$ | 17,906.07$ | 0.01583073$ |
| 2026-04-01 | 4,216,578$ | 24,558$ | 0.01713829$ |
| 2026-03-31 | 3,945,497$ | 13,318.62$ | 0.01639437$ |
| 2026-03-30 | 3,989,192$ | 33,156$ | 0.01534446$ |
| 2026-03-29 | 4,336,495$ | 218,283$ | 0.01551828$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
