Pedro the Raccoon 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 27,500$ | 204.95$ | N/A |
| 2026-04-21 | 26,560$ | 229.15$ | 0.00027509$ |
| 2026-04-20 | 26,255$ | 65.22$ | 0.00026445$ |
| 2026-04-19 | 26,691$ | 27.28$ | 0.00026265$ |
| 2026-04-18 | 27,519$ | 124.47$ | 0.00026700$ |
| 2026-04-17 | 27,955$ | 119.22$ | 0.00027528$ |
| 2026-04-16 | 0.000000000000000000$ | 588.09$ | 0.00027874$ |
| 2026-04-15 | 0.000000000000000000$ | 1,524.60$ | 0.00026576$ |
| 2026-04-14 | 0.000000000000000000$ | 98,199$ | 0.00028493$ |
| 2026-04-13 | 0.000000000000000000$ | 26.54$ | 0.00021578$ |
| 2026-04-12 | 0.000000000000000000$ | 8.39$ | 0.00021921$ |
| 2026-04-11 | 0.000000000000000000$ | 19.31$ | 0.00022627$ |
| 2026-04-10 | 0.000000000000000000$ | 53.60$ | 0.00022596$ |
| 2026-04-09 | 0.000000000000000000$ | 17.50$ | 0.00022383$ |
| 2026-04-08 | 0.000000000000000000$ | 62.23$ | 0.00022290$ |
| 2026-04-07 | 0.000000000000000000$ | 34.69$ | 0.00022901$ |
| 2026-04-06 | 0.000000000000000000$ | 30.81$ | 0.00021602$ |
| 2026-04-05 | 0.000000000000000000$ | 14.52$ | 0.00021880$ |
| 2026-04-04 | 0.000000000000000000$ | 9.09$ | 0.00021767$ |
| 2026-04-03 | 0.000000000000000000$ | 50.86$ | 0.00021626$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
