Peezy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 132,956$ | 99.91$ | N/A |
| 2026-04-19 | 137,540$ | 1,364.98$ | 0.000000410144$ |
| 2026-04-18 | 147,857$ | 581.87$ | 0.000000424208$ |
| 2026-04-17 | 142,753$ | 117.61$ | 0.000000456191$ |
| 2026-04-16 | 141,846$ | 708.85$ | 0.000000440318$ |
| 2026-04-15 | 133,130$ | 263.93$ | 0.000000438359$ |
| 2026-04-14 | 132,602$ | 2,819.47$ | 0.000000409919$ |
| 2026-04-13 | 144,867$ | 559.93$ | 0.000000408847$ |
| 2026-04-12 | 156,965$ | 1,115.33$ | 0.000000446912$ |
| 2026-04-11 | 157,590$ | 1,541.40$ | 0.000000484328$ |
| 2026-04-10 | 170,940$ | 1,362.67$ | 0.000000486179$ |
| 2026-04-09 | 185,979$ | 12,523.81$ | 0.000000527346$ |
| 2026-04-08 | 170,034$ | 4,641.43$ | 0.000000573527$ |
| 2026-04-07 | 154,303$ | 210.08$ | 0.000000524549$ |
| 2026-04-06 | 152,792$ | 25.55$ | 0.000000476256$ |
| 2026-04-05 | 147,003$ | 1,309.35$ | 0.000000470832$ |
| 2026-04-04 | 143,334$ | 864.43$ | 0.000000453793$ |
| 2026-04-03 | 153,038$ | 33.24$ | 0.000000442181$ |
| 2026-04-02 | 159,749$ | 2,659.41$ | 0.000000472129$ |
| 2026-04-01 | 147,371$ | 216.89$ | 0.000000492663$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
