Pell Network Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 96,890$ | 6,600.82$ | N/A |
| 2026-04-17 | 106,451$ | 12,923.19$ | 0.00028878$ |
| 2026-04-16 | 92,906$ | 16,727.67$ | 0.00032959$ |
| 2026-04-15 | 91,009$ | 11,699.91$ | 0.00027651$ |
| 2026-04-14 | 97,294$ | 12,571.47$ | 0.00027086$ |
| 2026-04-13 | 97,413$ | 23,693$ | 0.00028948$ |
| 2026-04-12 | 124,485$ | 90,644$ | 0.00028992$ |
| 2026-04-11 | 144,951$ | 14,527.51$ | 0.00036259$ |
| 2026-04-10 | 137,624$ | 15,837.21$ | 0.00043250$ |
| 2026-04-09 | 131,336$ | 11,292.62$ | 0.00040818$ |
| 2026-04-08 | 131,042$ | 10,996.05$ | 0.00039088$ |
| 2026-04-07 | 131,029$ | 10,827.09$ | 0.00039001$ |
| 2026-04-06 | 131,727$ | 10,629.41$ | 0.00039219$ |
| 2026-04-05 | 131,057$ | 11,457.34$ | 0.00039204$ |
| 2026-04-04 | 131,201$ | 11,142.04$ | 0.00039227$ |
| 2026-04-03 | 131,159$ | 11,462.06$ | 0.00039048$ |
| 2026-04-02 | 134,172$ | 11,041.93$ | 0.00039038$ |
| 2026-04-01 | 132,046$ | 10,755.92$ | 0.00039932$ |
| 2026-03-31 | 132,017$ | 10,833.73$ | 0.00039300$ |
| 2026-03-30 | 131,945$ | 11,601.19$ | 0.00039291$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
