Pendulum 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,902,781$ | 24,520$ | N/A |
| 2026-04-16 | 1,877,828$ | 29,104$ | 0.02239337$ |
| 2026-04-15 | 1,995,729$ | 26,015$ | 0.02216404$ |
| 2026-04-14 | 1,992,097$ | 26,705$ | 0.02355553$ |
| 2026-04-13 | 1,895,224$ | 24,335$ | 0.02350931$ |
| 2026-04-12 | 2,058,034$ | 24,387$ | 0.02236935$ |
| 2026-04-11 | 1,996,321$ | 22,093$ | 0.02429100$ |
| 2026-04-10 | 2,050,605$ | 23,825$ | 0.02346333$ |
| 2026-04-09 | 2,015,090$ | 24,421$ | 0.02420332$ |
| 2026-04-08 | 2,104,458$ | 25,432$ | 0.02378413$ |
| 2026-04-07 | 1,992,932$ | 24,240$ | 0.02483927$ |
| 2026-04-06 | 1,979,790$ | 21,986$ | 0.02352260$ |
| 2026-04-05 | 1,979,732$ | 24,872$ | 0.02336752$ |
| 2026-04-04 | 1,944,623$ | 24,246$ | 0.02336681$ |
| 2026-04-03 | 1,916,282$ | 23,464$ | 0.02295241$ |
| 2026-04-02 | 2,000,989$ | 30,051$ | 0.02261790$ |
| 2026-04-01 | 2,082,315$ | 26,076$ | 0.02361842$ |
| 2026-03-31 | 2,122,539$ | 27,872$ | 0.02457695$ |
| 2026-03-30 | 2,197,922$ | 24,850$ | 0.02505269$ |
| 2026-03-29 | 2,182,495$ | 28,920$ | 0.02594210$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
