Pendulum 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 978,889$ | 3,560.50$ | N/A |
| 2026-06-06 | 1,028,908$ | 2,291.00$ | 0.01154999$ |
| 2026-06-05 | 1,184,626$ | 2,954.10$ | 0.01214017$ |
| 2026-06-04 | 1,242,648$ | 658.92$ | 0.01397749$ |
| 2026-06-03 | 1,279,404$ | 3,060.38$ | 0.01466211$ |
| 2026-06-02 | 1,381,562$ | 3,441.63$ | 0.01509580$ |
| 2026-06-01 | 1,390,700$ | 334.11$ | 0.01630117$ |
| 2026-05-31 | 1,375,192$ | 990.06$ | 0.01640888$ |
| 2026-05-30 | 1,402,174$ | 679.91$ | 0.01622939$ |
| 2026-05-29 | 1,405,679$ | 2,514.65$ | 0.01654437$ |
| 2026-05-28 | 1,422,630$ | 810.87$ | 0.01658537$ |
| 2026-05-27 | 1,409,893$ | 89.71$ | 0.01682546$ |
| 2026-05-26 | 1,454,467$ | 672.00$ | 0.01663545$ |
| 2026-05-25 | 1,423,709$ | 1,188.25$ | 0.01716078$ |
| 2026-05-24 | 1,469,229$ | 455.35$ | 0.01679852$ |
| 2026-05-23 | 1,415,890$ | 1,242.62$ | 0.01737211$ |
| 2026-05-22 | 1,428,696$ | 20,864$ | 0.01670622$ |
| 2026-05-21 | 1,547,749$ | 3,817.90$ | 0.01686563$ |
| 2026-05-20 | 1,436,737$ | 1,832.54$ | 0.01826203$ |
| 2026-05-19 | 1,297,050$ | 1,372.55$ | 0.01695219$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
