Penguin Tariff 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 9,026.51$ | 3.38$ | N/A |
| 2026-04-18 | 9,026.51$ | 3.38$ | 0.00000903$ |
| 2026-04-17 | 8,975.20$ | 2.76$ | 0.00000903$ |
| 2026-04-16 | 8,631.48$ | 5.00$ | 0.00000898$ |
| 2026-04-15 | 8,859.20$ | 7.25$ | 0.00000863$ |
| 2026-04-14 | 8,793.69$ | 8.90$ | 0.00000886$ |
| 2026-04-13 | 8,420.29$ | 6.34$ | 0.00000879$ |
| 2026-04-12 | 8,420.29$ | 6.34$ | 0.00000835$ |
| 2026-04-08 | 8,086.21$ | 4.80$ | 0.00000835$ |
| 2026-04-07 | 8,086.21$ | 4.80$ | 0.00000806$ |
| 2026-04-04 | 8,026.11$ | 11.74$ | 0.00000806$ |
| 2026-04-03 | 7,978.21$ | 194.71$ | 0.00000803$ |
| 2026-04-02 | 7,978.21$ | 194.71$ | 0.00000798$ |
| 2026-04-01 | 8,849.09$ | 5.08$ | 0.00000798$ |
| 2026-03-31 | 8,729.06$ | 5.03$ | 0.00000885$ |
| 2026-03-30 | 8,723.29$ | 43.08$ | 0.00000878$ |
| 2026-03-29 | 8,874.30$ | 29.62$ | 0.00000872$ |
| 2026-03-28 | 8,874.30$ | 29.62$ | 0.00000888$ |
| 2026-03-27 | 9,504.09$ | 73.01$ | 0.00000888$ |
| 2026-03-26 | 9,633.09$ | 10.15$ | 0.00000950$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
