penguin wif backpack 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 3,103.53$ | 6.16$ | N/A |
| 2026-06-07 | 3,066.27$ | 6.05$ | 0.00000311$ |
| 2026-06-06 | 3,241.30$ | 31.96$ | 0.00000305$ |
| 2026-06-05 | 3,485.18$ | 17.92$ | 0.00000322$ |
| 2026-06-04 | 3,722.67$ | 39.90$ | 0.00000349$ |
| 2026-06-03 | 3,722.67$ | 39.90$ | 0.00000373$ |
| 2026-06-02 | 3,930.85$ | 91.45$ | 0.00000373$ |
| 2026-06-01 | 4,048.94$ | 240.76$ | 0.00000394$ |
| 2026-05-31 | 4,115.07$ | 41.21$ | 0.00000405$ |
| 2026-05-30 | 4,066.85$ | 40.72$ | 0.00000412$ |
| 2026-05-29 | 4,044.87$ | 40.51$ | 0.00000407$ |
| 2026-05-28 | 4,063.84$ | 19.87$ | 0.00000405$ |
| 2026-05-27 | 4,075.20$ | 20.01$ | 0.00000407$ |
| 2026-05-26 | 4,145.77$ | 7.52$ | 0.00000408$ |
| 2026-05-25 | 4,198.14$ | 23.89$ | 0.00000415$ |
| 2026-05-24 | 4,310.02$ | 180.47$ | 0.00000421$ |
| 2026-05-23 | 4,909.82$ | 1.71$ | 0.00000431$ |
| 2026-05-22 | 4,880.40$ | 14.20$ | 0.00000489$ |
| 2026-05-21 | 4,871.76$ | 1.22$ | 0.00000489$ |
| 2026-05-20 | 4,778.56$ | 5.12$ | 0.00000488$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
