Pepe on Solana 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-19 | 2,754.95$ | 2.75$ | N/A |
| 2026-06-18 | 2,792.72$ | 2.72$ | 0.000000000275657$ |
| 2026-06-17 | 2,854.89$ | 17.52$ | 0.000000000280725$ |
| 2026-06-16 | 2,933.64$ | 6.94$ | 0.000000000286313$ |
| 2026-06-15 | 2,803.70$ | 8.02$ | 0.000000000293537$ |
| 2026-06-14 | 2,803.70$ | 8.02$ | 0.000000000280536$ |
| 2026-06-12 | 2,578.95$ | 3.61$ | 0.000000000280536$ |
| 2026-06-11 | 2,481.81$ | 3.41$ | 0.000000000258047$ |
| 2026-06-10 | 2,482.83$ | 3.41$ | 0.000000000248429$ |
| 2026-06-07 | 2,436.95$ | 1.035$ | 0.000000000248621$ |
| 2026-06-06 | 2,740.29$ | 172.47$ | 0.000000000243839$ |
| 2026-06-05 | 2,740.29$ | 172.47$ | 0.000000000274191$ |
| 2026-06-04 | 2,810.96$ | 177.67$ | 0.000000000274191$ |
| 2026-06-03 | 2,810.96$ | 177.67$ | 0.000000000281261$ |
| 2026-06-02 | 3,810.46$ | 1.091$ | 0.000000000281261$ |
| 2026-06-01 | 3,810.46$ | 1.091$ | 0.000000000381271$ |
| 2026-05-28 | 3,916.95$ | 48.89$ | 0.000000000381271$ |
| 2026-05-27 | 3,927.50$ | 48.97$ | 0.000000000391926$ |
| 2026-05-26 | 3,927.93$ | 48.96$ | 0.000000000393083$ |
| 2026-05-25 | 3,852.26$ | 1.50$ | 0.000000000393024$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
