ぺぺコイン 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,193,594,190$ | 92,777,021$ | N/A |
| 2026-06-20 | 1,187,821,177$ | 124,451,315$ | 0.00000284$ |
| 2026-06-19 | 1,192,707,777$ | 138,571,853$ | 0.00000282$ |
| 2026-06-18 | 1,238,067,275$ | 185,626,753$ | 0.00000284$ |
| 2026-06-17 | 1,242,567,578$ | 154,768,982$ | 0.00000294$ |
| 2026-06-16 | 1,238,678,642$ | 224,517,758$ | 0.00000295$ |
| 2026-06-15 | 1,223,696,189$ | 155,066,770$ | 0.00000294$ |
| 2026-06-14 | 1,200,408,367$ | 164,379,623$ | 0.00000291$ |
| 2026-06-13 | 1,176,612,418$ | 236,095,299$ | 0.00000285$ |
| 2026-06-12 | 1,171,016,389$ | 185,049,405$ | 0.00000280$ |
| 2026-06-11 | 1,132,108,036$ | 181,182,845$ | 0.00000278$ |
| 2026-06-10 | 1,166,113,959$ | 176,302,394$ | 0.00000269$ |
| 2026-06-09 | 1,181,345,321$ | 172,580,786$ | 0.00000277$ |
| 2026-06-08 | 1,182,159,169$ | 214,894,189$ | 0.00000281$ |
| 2026-06-07 | 1,125,213,767$ | 251,237,282$ | 0.00000281$ |
| 2026-06-06 | 1,128,504,684$ | 404,988,783$ | 0.00000268$ |
| 2026-06-05 | 1,238,159,004$ | 301,763,941$ | 0.00000268$ |
| 2026-06-04 | 1,313,280,314$ | 222,815,654$ | 0.00000294$ |
| 2026-06-03 | 1,305,157,217$ | 251,655,466$ | 0.00000312$ |
| 2026-06-02 | 1,435,224,042$ | 191,353,318$ | 0.00000310$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
