PEPECAT 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 1,785,091$ | 12.74$ | N/A |
| 2026-07-01 | 1,707,165$ | 9.05$ | 0.00172486$ |
| 2026-06-30 | 1,621,296$ | 149.68$ | 0.00163811$ |
| 2026-06-29 | 1,664,999$ | 126.71$ | 0.00168226$ |
| 2026-06-28 | 1,589,068$ | 71.19$ | 0.00160554$ |
| 2026-06-27 | 1,558,115$ | 1,300.50$ | 0.00157427$ |
| 2026-06-26 | 1,666,708$ | 190.84$ | 0.00168399$ |
| 2026-06-25 | 1,582,947$ | 2,723.75$ | 0.00159936$ |
| 2026-06-24 | 1,748,148$ | 2.98$ | 0.00176627$ |
| 2026-06-23 | 1,795,098$ | 11.03$ | 0.00181371$ |
| 2026-06-22 | 1,862,627$ | 850.36$ | 0.00188194$ |
| 2026-06-21 | 1,947,540$ | 1,813.68$ | 0.00196773$ |
| 2026-06-20 | 2,037,486$ | 19.72$ | 0.00205861$ |
| 2026-06-19 | 1,969,034$ | 1,195.14$ | 0.00198945$ |
| 2026-06-18 | 1,986,365$ | 1,206.61$ | 0.00200696$ |
| 2026-06-17 | 2,132,486$ | 197.32$ | 0.00215459$ |
| 2026-06-16 | 2,185,632$ | 124.13$ | 0.00220829$ |
| 2026-06-15 | 2,202,320$ | 49.22$ | 0.00222515$ |
| 2026-06-14 | 2,110,056$ | 1,296.99$ | 0.00213193$ |
| 2026-06-13 | 1,967,854$ | 8.68$ | 0.00198826$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
