PepsiCo xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 325,470$ | 480.33$ | N/A |
| 2026-04-18 | 338,789$ | 3,326.31$ | 152.08$ |
| 2026-04-17 | 316,508$ | 9,599.33$ | 158.31$ |
| 2026-04-16 | 307,632$ | 10,366.18$ | 162.39$ |
| 2026-04-15 | 308,894$ | 9,448.84$ | 157.83$ |
| 2026-04-14 | 310,673$ | 13,279.32$ | 158.48$ |
| 2026-04-13 | 311,758$ | 9,389.91$ | 158.71$ |
| 2026-04-12 | 312,459$ | 9,458.20$ | 160.05$ |
| 2026-04-11 | 301,124$ | 9,193.13$ | 160.41$ |
| 2026-04-10 | 305,820$ | 9,932.22$ | 154.59$ |
| 2026-04-09 | 306,555$ | 9,603.71$ | 155.91$ |
| 2026-04-08 | 303,842$ | 10,184.88$ | 158.04$ |
| 2026-04-07 | 312,074$ | 18,507.59$ | 155.99$ |
| 2026-04-06 | 310,957$ | 9,570.26$ | 160.19$ |
| 2026-04-05 | 311,743$ | 9,673.04$ | 159.65$ |
| 2026-04-04 | 309,172$ | 9,070.23$ | 159.69$ |
| 2026-04-03 | 310,895$ | 8,875.86$ | 165.09$ |
| 2026-04-02 | 345,415$ | 9,591.27$ | 165.23$ |
| 2026-04-01 | 348,783$ | 12,589.47$ | 156.68$ |
| 2026-03-31 | 347,988$ | 10,258.89$ | 158.17$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
