PepsiCo xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 239,671$ | 2,381.80$ | N/A |
| 2026-06-04 | 241,170$ | 10.56$ | 142.66$ |
| 2026-06-03 | 238,969$ | 340.41$ | 143.55$ |
| 2026-06-02 | 241,901$ | 7.07$ | 142.19$ |
| 2026-06-01 | 241,901$ | 7.07$ | 144.35$ |
| 2026-05-31 | 243,967$ | 108.96$ | 144.35$ |
| 2026-05-30 | 243,967$ | 393.36$ | 145.44$ |
| 2026-05-29 | 250,945$ | 365.84$ | 145.44$ |
| 2026-05-28 | 248,345$ | 296.20$ | 149.60$ |
| 2026-05-27 | 245,382$ | 577.31$ | 148.05$ |
| 2026-05-26 | 267,353$ | 272.95$ | 146.29$ |
| 2026-05-25 | 277,758$ | 24.92$ | 143.51$ |
| 2026-05-24 | 278,593$ | 59.56$ | 149.10$ |
| 2026-05-23 | 281,202$ | 3.47$ | 149.55$ |
| 2026-05-22 | 282,642$ | 101.75$ | 150.96$ |
| 2026-05-21 | 284,507$ | 72.67$ | 148.62$ |
| 2026-05-20 | 286,337$ | 390.33$ | 149.60$ |
| 2026-05-19 | 282,989$ | 1,041.38$ | 150.56$ |
| 2026-05-18 | 283,751$ | 36.66$ | 148.80$ |
| 2026-05-17 | 287,628$ | 24.96$ | 149.22$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
