Peptides 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-09 | 52,808$ | 3,791.18$ | N/A |
| 2026-06-08 | 54,209$ | 1,966.75$ | 0.00006173$ |
| 2026-06-07 | 53,638$ | 7,618.40$ | 0.00006308$ |
| 2026-06-06 | 33,496$ | 9,931.85$ | 0.00006269$ |
| 2026-06-05 | 45,874$ | 6,511.88$ | 0.00003939$ |
| 2026-06-04 | 68,108$ | 5,542.63$ | 0.00005398$ |
| 2026-06-03 | 74,583$ | 10,208.82$ | 0.00007957$ |
| 2026-06-02 | 78,990$ | 6,190.79$ | 0.00008730$ |
| 2026-06-01 | 81,514$ | 5,637.29$ | 0.00009226$ |
| 2026-05-31 | 80,985$ | 5,690.80$ | 0.00009380$ |
| 2026-05-30 | 77,535$ | 8,535.61$ | 0.00009458$ |
| 2026-05-29 | 81,539$ | 11,023.39$ | 0.00010112$ |
| 2026-05-28 | 70,049$ | 19,851.90$ | 0.00009602$ |
| 2026-05-27 | 66,444$ | 44,866$ | 0.00008180$ |
| 2026-05-26 | 140,711$ | 15,854.84$ | 0.00007755$ |
| 2026-05-25 | 158,247$ | 10,368.49$ | 0.00016417$ |
| 2026-05-24 | 154,870$ | 12,528.62$ | 0.00018461$ |
| 2026-05-23 | 148,090$ | 22,440$ | 0.00018066$ |
| 2026-05-22 | 186,177$ | 15,953.88$ | 0.00017274$ |
| 2026-05-21 | 189,590$ | 35,730$ | 0.00021592$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
