PERL.eco 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 2.76$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 2.76$ | 0.00009228$ |
| 2026-06-19 | 0.000000000000000000$ | 68.16$ | 0.00009228$ |
| 2026-06-18 | 0.000000000000000000$ | 68.29$ | 0.00009256$ |
| 2026-06-17 | 0.000000000000000000$ | 280.44$ | 0.00009274$ |
| 2026-06-16 | 0.000000000000000000$ | 404.07$ | 0.00009684$ |
| 2026-06-15 | 0.000000000000000000$ | 19,506.05$ | 0.00009877$ |
| 2026-06-14 | 0.000000000000000000$ | 3.28$ | 0.00009702$ |
| 2026-06-13 | 0.000000000000000000$ | 3.28$ | 0.00008925$ |
| 2026-06-07 | 0.000000000000000000$ | 1.90$ | 0.00008925$ |
| 2026-06-06 | 0.000000000000000000$ | 164.02$ | 0.00008355$ |
| 2026-06-05 | 0.000000000000000000$ | 164.02$ | 0.00008430$ |
| 2026-06-01 | 0.000000000000000000$ | 5.40$ | 0.00008430$ |
| 2026-05-31 | 0.000000000000000000$ | 8.22$ | 0.00010387$ |
| 2026-05-30 | 0.000000000000000000$ | 8.22$ | 0.00010451$ |
| 2026-05-29 | 0.000000000000000000$ | 178.94$ | 0.00010451$ |
| 2026-05-28 | 0.000000000000000000$ | 222.48$ | 0.00010400$ |
| 2026-05-27 | 0.000000000000000000$ | 8,468.50$ | 0.00010512$ |
| 2026-05-26 | 0.000000000000000000$ | 8,553.73$ | 0.00011221$ |
| 2026-05-25 | 0.000000000000000000$ | 9,171.88$ | 0.00011321$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
