PERL.eco 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 0.000000000000000000$ | 13,294.71$ | N/A |
| 2026-03-26 | 0.000000000000000000$ | 40,252$ | 0.00009823$ |
| 2026-03-25 | 0.000000000000000000$ | 25.45$ | 0.00010009$ |
| 2026-03-24 | 0.000000000000000000$ | 3,922.87$ | 0.00009420$ |
| 2026-03-23 | 0.000000000000000000$ | 16,532.90$ | 0.00009327$ |
| 2026-03-22 | 0.000000000000000000$ | 36,013$ | 0.00009587$ |
| 2026-03-21 | 0.000000000000000000$ | 35,130$ | 0.00012790$ |
| 2026-03-19 | 0.000000000000000000$ | 48.39$ | 0.00012477$ |
| 2026-03-18 | 0.000000000000000000$ | 53.12$ | 0.00009669$ |
| 2026-03-17 | 0.000000000000000000$ | 302.76$ | 0.00009630$ |
| 2026-03-16 | 0.000000000000000000$ | 61.96$ | 0.00009825$ |
| 2026-03-15 | 0.000000000000000000$ | 1,421.30$ | 0.00009131$ |
| 2026-03-14 | 0.000000000000000000$ | 40.85$ | 0.00008934$ |
| 2026-03-13 | 0.000000000000000000$ | 176.08$ | 0.00009717$ |
| 2026-03-12 | 0.000000000000000000$ | 176.02$ | 0.00009673$ |
| 2026-03-10 | 0.000000000000000000$ | 36.35$ | 0.00009670$ |
| 2026-03-09 | 0.000000000000000000$ | 35.16$ | 0.00009126$ |
| 2026-03-08 | 0.000000000000000000$ | 0.254567$ | 0.00008912$ |
| 2026-03-07 | 0.000000000000000000$ | 307.66$ | 0.00081201$ |
| 2026-03-06 | 0.000000000000000000$ | 217.94$ | 0.00008987$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
