PERL.eco 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 0.000000000000000000$ | 20.73$ | N/A |
| 2026-11-08 | 0.000000000000000000$ | 15.81$ | 0.00012520$ |
| 2026-11-03 | 0.000000000000000000$ | 15.37$ | 0.00012499$ |
| 2026-11-02 | 0.000000000000000000$ | 217.91$ | 0.00013161$ |
| 2026-11-01 | 0.000000000000000000$ | 2.34$ | 0.00013316$ |
| 2026-10-31 | 0.000000000000000000$ | 115.62$ | 0.00013387$ |
| 2026-10-30 | 0.000000000000000000$ | 114.05$ | 0.00013413$ |
| 2026-10-29 | 0.000000000000000000$ | 25.95$ | 0.00013455$ |
| 2026-10-28 | 0.000000000000000000$ | 6.92$ | 0.00013883$ |
| 2026-10-27 | 0.000000000000000000$ | 17.26$ | 0.00013895$ |
| 2026-10-26 | 0.000000000000000000$ | 6.89$ | 0.00013545$ |
| 2026-10-25 | 0.000000000000000000$ | 473.31$ | 0.00013689$ |
| 2026-10-24 | 0.000000000000000000$ | 3.10$ | 0.00013838$ |
| 2026-10-23 | 0.000000000000000000$ | 3.59$ | 0.00013487$ |
| 2026-10-22 | 0.000000000000000000$ | 977.62$ | 0.00013499$ |
| 2026-10-21 | 0.000000000000000000$ | 13,942.82$ | 0.00014072$ |
| 2026-10-20 | 0.000000000000000000$ | 159.50$ | 0.00013847$ |
| 2026-10-17 | 0.000000000000000000$ | 2.21$ | 0.00014106$ |
| 2026-10-16 | 0.000000000000000000$ | 37.14$ | 0.00013343$ |
| 2026-10-15 | 0.000000000000000000$ | 1,060.68$ | 0.00013474$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
