Perpetual Protocol 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 2,289,038$ | 16,025.46$ | N/A |
| 2026-11-08 | 2,368,560$ | 22,170$ | 0.01732115$ |
| 2026-11-07 | 2,406,186$ | 24,453$ | 0.01792289$ |
| 2026-11-06 | 2,341,447$ | 18,711.88$ | 0.01820761$ |
| 2026-11-05 | 2,476,292$ | 22,848$ | 0.01771773$ |
| 2026-11-04 | 2,455,246$ | 14,785.72$ | 0.01873811$ |
| 2026-11-03 | 2,399,329$ | 19,188.16$ | 0.01857885$ |
| 2026-11-02 | 2,500,364$ | 13,058.97$ | 0.01815572$ |
| 2026-11-01 | 2,466,877$ | 19,628.87$ | 0.01892026$ |
| 2026-10-31 | 2,529,582$ | 35,182$ | 0.01866686$ |
| 2026-10-30 | 2,617,190$ | 43,824$ | 0.01914135$ |
| 2026-10-29 | 2,650,971$ | 30,663$ | 0.01980428$ |
| 2026-10-28 | 2,697,425$ | 64,774$ | 0.02005990$ |
| 2026-10-27 | 2,514,046$ | 25,243$ | 0.02041142$ |
| 2026-10-26 | 2,518,596$ | 7,552.92$ | 0.01902379$ |
| 2026-10-25 | 2,545,567$ | 14,587.60$ | 0.01905821$ |
| 2026-10-24 | 2,554,067$ | 11,804.79$ | 0.01926231$ |
| 2026-10-23 | 2,570,073$ | 19,402.68$ | 0.01932663$ |
| 2026-10-22 | 2,627,446$ | 51,353$ | 0.01944774$ |
| 2026-10-21 | 2,651,691$ | 25,700$ | 0.01988188$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
