Perpolator 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 11,763.02$ | 1,308.01$ | N/A |
| 2026-06-01 | 12,563.28$ | 2,287.30$ | 0.00001176$ |
| 2026-05-31 | 13,486.54$ | 1,380.43$ | 0.00001256$ |
| 2026-05-30 | 12,523.77$ | 70.69$ | 0.00001349$ |
| 2026-05-29 | 12,458.88$ | 1,930.75$ | 0.00001252$ |
| 2026-05-28 | 16,145.13$ | 866.94$ | 0.00001246$ |
| 2026-05-27 | 14,608.17$ | 577.65$ | 0.00001615$ |
| 2026-05-26 | 13,872.44$ | 901.09$ | 0.00001453$ |
| 2026-05-25 | 15,983.60$ | 1,941.73$ | 0.00001380$ |
| 2026-05-24 | 13,325.29$ | 262.66$ | 0.00001598$ |
| 2026-05-23 | 14,062.92$ | 2,880.42$ | 0.00001333$ |
| 2026-05-22 | 14,129.74$ | 698.36$ | 0.00001406$ |
| 2026-05-21 | 13,283.91$ | 2,880.52$ | 0.00001414$ |
| 2026-05-20 | 13,417.85$ | 2,822.87$ | 0.00001329$ |
| 2026-05-19 | 18,312.78$ | 8,323.91$ | 0.00001342$ |
| 2026-05-18 | 20,148$ | 1,342.11$ | 0.00001831$ |
| 2026-05-17 | 22,422$ | 2,568.27$ | 0.00002015$ |
| 2026-05-16 | 27,178$ | 2,347.79$ | 0.00002242$ |
| 2026-05-15 | 28,897$ | 12,098.13$ | 0.00002718$ |
| 2026-05-14 | 36,055$ | 21,179$ | 0.00002890$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
