Persistence One 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,203,456$ | 45,323$ | N/A |
| 2026-04-16 | 1,448,245$ | 32,254$ | 0.00494019$ |
| 2026-04-15 | 974,674$ | 19,280.30$ | 0.00594335$ |
| 2026-04-14 | 956,637$ | 18,781.67$ | 0.00397629$ |
| 2026-04-13 | 930,060$ | 26,954$ | 0.00392588$ |
| 2026-04-12 | 951,283$ | 27,806$ | 0.00381670$ |
| 2026-04-11 | 1,174,172$ | 41,588$ | 0.00387909$ |
| 2026-04-10 | 1,166,368$ | 19,550.30$ | 0.00493408$ |
| 2026-04-09 | 1,176,481$ | 20,028$ | 0.00480300$ |
| 2026-04-08 | 1,226,480$ | 21,856$ | 0.00482723$ |
| 2026-04-07 | 1,129,799$ | 23,057$ | 0.00510070$ |
| 2026-04-06 | 1,155,321$ | 23,395$ | 0.00463650$ |
| 2026-04-05 | 1,059,272$ | 20,831$ | 0.00473145$ |
| 2026-04-04 | 1,062,787$ | 33,651$ | 0.00434707$ |
| 2026-04-03 | 1,031,763$ | 18,876.66$ | 0.00436171$ |
| 2026-04-02 | 1,013,785$ | 26,350$ | 0.00423418$ |
| 2026-04-01 | 1,032,853$ | 20,471$ | 0.00415801$ |
| 2026-03-31 | 1,069,023$ | 21,001$ | 0.00423865$ |
| 2026-03-30 | 1,112,597$ | 18,321.40$ | 0.00438710$ |
| 2026-03-29 | 983,126$ | 24,188$ | 0.00456591$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
