Persistence One 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 1,375,754$ | 25,481$ | N/A |
| 2026-06-01 | 1,012,049$ | 27,638$ | 0.00531274$ |
| 2026-05-31 | 1,079,885$ | 15,658.18$ | 0.00391285$ |
| 2026-05-30 | 1,230,279$ | 8,915.94$ | 0.00417515$ |
| 2026-05-29 | 1,358,716$ | 4,594.53$ | 0.00475677$ |
| 2026-05-28 | 1,398,461$ | 7,541.22$ | 0.00525551$ |
| 2026-05-27 | 1,434,021$ | 11,076.93$ | 0.00540695$ |
| 2026-05-26 | 1,502,681$ | 15,838.71$ | 0.00554309$ |
| 2026-05-25 | 1,521,059$ | 5,920.93$ | 0.00580892$ |
| 2026-05-24 | 1,559,665$ | 6,858.72$ | 0.00587859$ |
| 2026-05-23 | 1,507,009$ | 7,180.19$ | 0.00603007$ |
| 2026-05-22 | 1,521,877$ | 9,922.31$ | 0.00582867$ |
| 2026-05-21 | 1,485,302$ | 6,414.83$ | 0.00589888$ |
| 2026-05-20 | 1,453,764$ | 14,980.03$ | 0.00574273$ |
| 2026-05-19 | 1,491,174$ | 10,345.41$ | 0.00562041$ |
| 2026-05-18 | 1,490,792$ | 13,666.10$ | 0.00576527$ |
| 2026-05-17 | 1,428,762$ | 19,528.51$ | 0.00576495$ |
| 2026-05-16 | 1,635,647$ | 12,434.56$ | 0.00552397$ |
| 2026-05-15 | 1,870,262$ | 11,972.36$ | 0.00632296$ |
| 2026-05-14 | 1,880,541$ | 27,989$ | 0.00722070$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
