Persistence One 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 1,023,686$ | 160,211$ | N/A |
| 2026-06-19 | 1,169,094$ | 141,738$ | 0.00392298$ |
| 2026-06-18 | 1,244,006$ | 138,220$ | 0.00445321$ |
| 2026-06-17 | 1,202,068$ | 132,425$ | 0.00476728$ |
| 2026-06-16 | 1,090,997$ | 157,157$ | 0.00460653$ |
| 2026-06-15 | 832,274$ | 136,289$ | 0.00418091$ |
| 2026-06-14 | 788,672$ | 130,119$ | 0.00323579$ |
| 2026-06-13 | 796,153$ | 129,080$ | 0.00302210$ |
| 2026-06-12 | 818,416$ | 128,389$ | 0.00310657$ |
| 2026-06-11 | 925,781$ | 91,841$ | 0.00314581$ |
| 2026-06-10 | 1,067,780$ | 8,457.02$ | 0.00358234$ |
| 2026-06-09 | 1,067,043$ | 13,662.19$ | 0.00409195$ |
| 2026-06-08 | 1,046,494$ | 21,887$ | 0.00412570$ |
| 2026-06-07 | 924,673$ | 26,186$ | 0.00405549$ |
| 2026-06-06 | 1,034,896$ | 12,445.11$ | 0.00357572$ |
| 2026-06-05 | 1,103,731$ | 25,980$ | 0.00400118$ |
| 2026-06-04 | 1,209,905$ | 9,762.50$ | 0.00426736$ |
| 2026-06-03 | 1,288,615$ | 21,279$ | 0.00467712$ |
| 2026-06-02 | 1,375,754$ | 25,481$ | 0.00497112$ |
| 2026-06-01 | 1,012,049$ | 27,638$ | 0.00531274$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
