Peruvian Sol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 37,469$ | 244.01$ | N/A |
| 2026-06-01 | 37,512$ | 239.13$ | 0.304970$ |
| 2026-05-31 | 37,380$ | 183.45$ | 0.305348$ |
| 2026-05-30 | 37,439$ | 91.94$ | 0.304304$ |
| 2026-05-29 | 37,352$ | 161.43$ | 0.304758$ |
| 2026-05-28 | 37,410$ | 136.05$ | 0.304044$ |
| 2026-05-27 | 37,323$ | 150.32$ | 0.304519$ |
| 2026-05-26 | 37,388$ | 74.98$ | 0.303811$ |
| 2026-05-25 | 37,376$ | 63.77$ | 0.304313$ |
| 2026-05-24 | 37,300$ | 77.35$ | 0.304267$ |
| 2026-05-23 | 37,296$ | 71.10$ | 0.303623$ |
| 2026-05-22 | 37,292$ | 61.02$ | 0.303593$ |
| 2026-05-21 | 37,369$ | 102.18$ | 0.303555$ |
| 2026-05-20 | 37,289$ | 37.64$ | 0.304212$ |
| 2026-05-19 | 37,285$ | 38.39$ | 0.303536$ |
| 2026-05-18 | 37,354$ | 31.95$ | 0.303529$ |
| 2026-05-17 | 37,350$ | 214.22$ | 0.304066$ |
| 2026-05-16 | 37,269$ | 81.62$ | 0.304029$ |
| 2026-05-15 | 37,267$ | 117.11$ | 0.303352$ |
| 2026-05-14 | 37,331$ | 95.64$ | 0.303992$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
