Pesto the Baby King Penguin 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 80,360$ | 38.81$ | N/A |
| 2026-06-25 | 80,247$ | 3.42$ | 0.00008039$ |
| 2026-06-24 | 82,451$ | 57.34$ | 0.00008026$ |
| 2026-06-23 | 85,572$ | 14.26$ | 0.00008248$ |
| 2026-06-22 | 86,442$ | 211.12$ | 0.00008563$ |
| 2026-06-21 | 87,800$ | 10.42$ | 0.00008665$ |
| 2026-06-20 | 82,840$ | 1.39$ | 0.00008769$ |
| 2026-06-19 | 83,380$ | 193.52$ | 0.00008287$ |
| 2026-06-18 | 85,516$ | 39.72$ | 0.00008332$ |
| 2026-06-17 | 87,448$ | 82.81$ | 0.00008594$ |
| 2026-06-16 | 88,127$ | 5.86$ | 0.00008748$ |
| 2026-06-15 | 85,131$ | 190.26$ | 0.00008815$ |
| 2026-06-14 | 81,460$ | 86.30$ | 0.00008550$ |
| 2026-06-13 | 79,953$ | 139.21$ | 0.00008149$ |
| 2026-06-12 | 79,745$ | 2,925.10$ | 0.00008000$ |
| 2026-06-11 | 75,331$ | 46.43$ | 0.00008013$ |
| 2026-06-10 | 77,690$ | 2,058.41$ | 0.00007536$ |
| 2026-06-09 | 71,678$ | 4.24$ | 0.00007768$ |
| 2026-06-08 | 70,902$ | 120.11$ | 0.00007171$ |
| 2026-06-07 | 66,639$ | 76.08$ | 0.00007141$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
