Petrobras (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 2,021,601$ | 394,639$ | N/A |
| 2026-06-22 | 1,986,661$ | 380,662$ | 17.24$ |
| 2026-06-21 | 1,986,331$ | 370,218$ | 16.94$ |
| 2026-06-20 | 1,984,154$ | 390,982$ | 16.94$ |
| 2026-06-19 | 1,990,880$ | 396,331$ | 16.92$ |
| 2026-06-18 | 1,998,876$ | 377,544$ | 16.98$ |
| 2026-06-17 | 2,024,229$ | 434,172$ | 17.17$ |
| 2026-06-16 | 2,065,673$ | 396,217$ | 17.38$ |
| 2026-06-15 | 2,166,053$ | 368,935$ | 17.74$ |
| 2026-06-14 | 2,176,258$ | 381,971$ | 18.57$ |
| 2026-06-13 | 2,174,698$ | 398,125$ | 18.66$ |
| 2026-06-12 | 2,159,131$ | 399,186$ | 18.65$ |
| 2026-06-11 | 2,173,749$ | 518,373$ | 18.55$ |
| 2026-06-10 | 2,121,527$ | 56,036$ | 18.64$ |
| 2026-06-09 | 2,112,395$ | 58,103$ | 18.19$ |
| 2026-06-08 | 2,118,091$ | 54,134$ | 18.10$ |
| 2026-06-07 | 2,119,213$ | 55,546$ | 18.18$ |
| 2026-06-06 | 2,119,448$ | 56,719$ | 18.17$ |
| 2026-06-05 | 2,142,770$ | 58,155$ | 18.17$ |
| 2026-06-04 | 2,184,109$ | 57,839$ | 18.37$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
