Petrobras (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 2,512,614$ | 108,461$ | N/A |
| 2026-04-22 | 2,511,610$ | 107,505$ | 21.43$ |
| 2026-04-21 | 2,482,624$ | 129,321$ | 21.43$ |
| 2026-04-20 | 2,428,088$ | 99,221$ | 21.21$ |
| 2026-04-19 | 2,411,928$ | 100,353$ | 20.74$ |
| 2026-04-18 | 2,428,400$ | 114,581$ | 20.60$ |
| 2026-04-17 | 2,551,197$ | 109,445$ | 20.73$ |
| 2026-04-16 | 2,449,638$ | 105,381$ | 21.75$ |
| 2026-04-15 | 2,489,542$ | 122,599$ | 20.91$ |
| 2026-04-14 | 2,620,254$ | 137,127$ | 21.25$ |
| 2026-04-13 | 2,581,651$ | 101,178$ | 22.26$ |
| 2026-04-12 | 2,552,771$ | 102,964$ | 21.99$ |
| 2026-04-11 | 2,543,558$ | 109,811$ | 21.75$ |
| 2026-04-10 | 2,388,742$ | 194,687$ | 21.67$ |
| 2026-04-09 | 2,306,069$ | 115,176$ | 20.95$ |
| 2026-04-08 | 2,287,505$ | 187,482$ | 20.19$ |
| 2026-04-07 | 2,524,226$ | 107,816$ | 19.64$ |
| 2026-04-06 | 2,517,062$ | 103,500$ | 21.07$ |
| 2026-04-05 | 2,517,048$ | 100,649$ | 20.92$ |
| 2026-04-04 | 2,515,875$ | 104,064$ | 20.92$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
