Petunia 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 11,978.32$ | 27.42$ | N/A |
| 2026-06-19 | 11,850.75$ | 11.00$ | 0.00001204$ |
| 2026-06-18 | 12,434.10$ | 56.65$ | 0.00001192$ |
| 2026-06-17 | 12,574.02$ | 6.91$ | 0.00001249$ |
| 2026-06-16 | 12,630.01$ | 9.71$ | 0.00001256$ |
| 2026-06-15 | 12,213.23$ | 57.66$ | 0.00001263$ |
| 2026-06-14 | 11,926.73$ | 54.79$ | 0.00001216$ |
| 2026-06-13 | 11,615.52$ | 10.00$ | 0.00001198$ |
| 2026-06-12 | 11,558.37$ | 38.07$ | 0.00001162$ |
| 2026-06-11 | 11,145.45$ | 121.60$ | 0.00001153$ |
| 2026-06-10 | 11,744.89$ | 30.02$ | 0.00001115$ |
| 2026-06-09 | 11,676.91$ | 30.25$ | 0.00001168$ |
| 2026-06-08 | 11,758.56$ | 7.62$ | 0.00001177$ |
| 2026-06-07 | 11,221.53$ | 7.31$ | 0.00001171$ |
| 2026-06-06 | 11,552.25$ | 28.86$ | 0.00001124$ |
| 2026-06-05 | 12,399.78$ | 34.55$ | 0.00001148$ |
| 2026-06-04 | 13,105.80$ | 33.17$ | 0.00001243$ |
| 2026-06-03 | 13,788.42$ | 7.55$ | 0.00001305$ |
| 2026-06-02 | 14,768.84$ | 63.41$ | 0.00001379$ |
| 2026-06-01 | 15,252.63$ | 152.45$ | 0.00001476$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
