Pfizer xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 282,753$ | 694.27$ | N/A |
| 2026-06-04 | 278,426$ | 363.48$ | 25.73$ |
| 2026-06-03 | 280,500$ | 876.12$ | 25.34$ |
| 2026-06-02 | 271,298$ | 406.24$ | 25.50$ |
| 2026-06-01 | 271,298$ | 406.24$ | 26.06$ |
| 2026-05-31 | 261,870$ | 71.26$ | 26.06$ |
| 2026-05-30 | 261,870$ | 71.26$ | 25.63$ |
| 2026-05-29 | 267,757$ | 411.33$ | 25.63$ |
| 2026-05-28 | 267,365$ | 9,277.87$ | 26.21$ |
| 2026-05-27 | 270,247$ | 755.15$ | 26.17$ |
| 2026-05-26 | 291,205$ | 67.44$ | 26.35$ |
| 2026-05-25 | 291,205$ | 67.44$ | 26.02$ |
| 2026-05-24 | 291,205$ | 547.88$ | 26.02$ |
| 2026-05-23 | 291,205$ | 547.88$ | 26.02$ |
| 2026-05-22 | 287,765$ | 105.39$ | 26.02$ |
| 2026-05-21 | 287,765$ | 2,343.96$ | 25.71$ |
| 2026-05-20 | 286,798$ | 389.52$ | 25.71$ |
| 2026-05-19 | 283,466$ | 288.55$ | 25.62$ |
| 2026-05-18 | 283,466$ | 288.55$ | 25.33$ |
| 2026-05-17 | 282,458$ | 683.47$ | 25.33$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
