PHALA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 31,599,656$ | 20,161,635$ | N/A |
| 2026-06-01 | 32,589,637$ | 17,227,066$ | 0.03764601$ |
| 2026-05-31 | 35,719,202$ | 28,719,825$ | 0.03882941$ |
| 2026-05-30 | 34,466,426$ | 37,821,895$ | 0.04259525$ |
| 2026-05-29 | 33,665,061$ | 26,317,613$ | 0.04106271$ |
| 2026-05-28 | 38,265,774$ | 45,078,182$ | 0.04008932$ |
| 2026-05-27 | 45,113,170$ | 118,276,571$ | 0.04559985$ |
| 2026-05-26 | 40,797,386$ | 95,173,823$ | 0.053600$ |
| 2026-05-25 | 30,879,832$ | 31,583,957$ | 0.04851318$ |
| 2026-05-24 | 29,334,211$ | 9,935,742$ | 0.03676790$ |
| 2026-05-23 | 27,721,074$ | 8,206,315$ | 0.03494635$ |
| 2026-05-22 | 29,148,482$ | 11,590,820$ | 0.03304661$ |
| 2026-05-21 | 28,134,170$ | 8,865,872$ | 0.03475390$ |
| 2026-05-20 | 27,685,287$ | 9,792,159$ | 0.03354024$ |
| 2026-05-19 | 27,574,359$ | 20,162,044$ | 0.03301255$ |
| 2026-05-18 | 25,176,659$ | 6,119,733$ | 0.03289256$ |
| 2026-05-17 | 26,197,243$ | 5,808,735$ | 0.03016825$ |
| 2026-05-16 | 26,765,537$ | 9,542,867$ | 0.03122926$ |
| 2026-05-15 | 28,867,523$ | 7,796,011$ | 0.03192319$ |
| 2026-05-14 | 28,799,323$ | 9,618,432$ | 0.03443897$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
