PHAME 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 319.37$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 209.81$ | 0.01711920$ |
| 2026-04-16 | 0.000000000000000000$ | 389.00$ | 0.01664097$ |
| 2026-04-15 | 0.000000000000000000$ | 125.60$ | 0.01671081$ |
| 2026-04-14 | 0.000000000000000000$ | 15.85$ | 0.01531087$ |
| 2026-04-13 | 0.000000000000000000$ | 390.06$ | 0.01484832$ |
| 2026-04-12 | 0.000000000000000000$ | 296.04$ | 0.01431176$ |
| 2026-04-11 | 0.000000000000000000$ | 49.72$ | 0.01497274$ |
| 2026-04-10 | 0.000000000000000000$ | 22.61$ | 0.01458347$ |
| 2026-04-09 | 0.000000000000000000$ | 71.18$ | 0.01456832$ |
| 2026-04-08 | 0.000000000000000000$ | 57.40$ | 0.01433629$ |
| 2026-04-07 | 0.000000000000000000$ | 54.14$ | 0.01467730$ |
| 2026-04-06 | 0.000000000000000000$ | 14.38$ | 0.01372080$ |
| 2026-04-05 | 0.000000000000000000$ | 6.94$ | 0.01399033$ |
| 2026-04-04 | 0.000000000000000000$ | 65.89$ | 0.01397109$ |
| 2026-04-03 | 0.000000000000000000$ | 159.94$ | 0.01409680$ |
| 2026-04-02 | 0.000000000000000000$ | 10.97$ | 0.01404365$ |
| 2026-04-01 | 0.000000000000000000$ | 238.50$ | 0.01466126$ |
| 2026-03-31 | 0.000000000000000000$ | 54.70$ | 0.01477756$ |
| 2026-03-30 | 0.000000000000000000$ | 61.33$ | 0.01444913$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
