Phantasma Phoenix 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,379,202$ | 491,357$ | N/A |
| 2026-06-20 | 1,504,594$ | 689,618$ | 0.01012870$ |
| 2026-06-19 | 1,664,109$ | 674,119$ | 0.01103374$ |
| 2026-06-18 | 1,576,410$ | 607,217$ | 0.01220244$ |
| 2026-06-17 | 1,724,098$ | 418,226$ | 0.01156350$ |
| 2026-06-16 | 1,870,727$ | 362,282$ | 0.01265369$ |
| 2026-06-15 | 1,889,863$ | 503,272$ | 0.01372857$ |
| 2026-06-14 | 1,938,125$ | 499,475$ | 0.01386901$ |
| 2026-06-13 | 1,629,865$ | 321,575$ | 0.01422318$ |
| 2026-06-12 | 1,244,514$ | 132,737$ | 0.01198775$ |
| 2026-06-11 | 1,064,310$ | 116,546$ | 0.00913303$ |
| 2026-06-10 | 1,178,846$ | 102,608$ | 0.00783730$ |
| 2026-06-09 | 1,203,124$ | 39,868$ | 0.00868071$ |
| 2026-06-08 | 1,192,687$ | 65,136$ | 0.00886027$ |
| 2026-06-07 | 1,167,089$ | 295,153$ | 0.00878263$ |
| 2026-06-06 | 1,185,425$ | 264,470$ | 0.00859405$ |
| 2026-06-05 | 1,285,281$ | 335,235$ | 0.00872713$ |
| 2026-06-04 | 1,317,419$ | 327,453$ | 0.00946434$ |
| 2026-06-03 | 1,354,247$ | 132,654$ | 0.00970113$ |
| 2026-06-02 | 1,375,297$ | 170,916$ | 0.00997185$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
