Pharaoh Liquid Staking Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 2,717,715$ | 13,125.87$ | N/A |
| 2026-03-26 | 2,868,925$ | 5,089.40$ | 0.03012397$ |
| 2026-03-25 | 3,008,727$ | 12,435.31$ | 0.03178610$ |
| 2026-03-24 | 3,033,650$ | 27,327$ | 0.03193023$ |
| 2026-03-23 | 2,975,005$ | 83,232$ | 0.03178312$ |
| 2026-03-22 | 2,938,030$ | 32,058$ | 0.03120899$ |
| 2026-03-21 | 2,837,479$ | 50,590$ | 0.03105720$ |
| 2026-03-20 | 3,128,338$ | 75,532$ | 0.03025321$ |
| 2026-03-19 | 2,528,106$ | 7,303.20$ | 0.03402151$ |
| 2026-03-18 | 2,714,433$ | 12,347.37$ | 0.02700351$ |
| 2026-03-17 | 2,777,659$ | 22,195$ | 0.02836800$ |
| 2026-03-16 | 2,442,615$ | 13,378.33$ | 0.02897036$ |
| 2026-03-15 | 2,337,741$ | 51,601$ | 0.02721565$ |
| 2026-03-14 | 2,207,045$ | 103,961$ | 0.02701794$ |
| 2026-03-13 | 2,190,838$ | 9,738.51$ | 0.02466944$ |
| 2026-03-12 | 2,124,356$ | 18,360.61$ | 0.02440259$ |
| 2026-03-11 | 2,136,428$ | 12,110.98$ | 0.02363368$ |
| 2026-03-10 | 2,006,816$ | 3,463.41$ | 0.02382920$ |
| 2026-03-09 | 1,940,050$ | 5,063.92$ | 0.02231981$ |
| 2026-03-08 | 1,972,504$ | 1,939.15$ | 0.02129865$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
