Pharaoh Liquid Staking Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 2,772,619$ | 27,232$ | N/A |
| 2026-06-20 | 2,787,950$ | 50,382$ | 0.02705333$ |
| 2026-06-19 | 3,077,984$ | 27,705$ | 0.02714752$ |
| 2026-06-18 | 3,094,145$ | 14,553.68$ | 0.03011121$ |
| 2026-06-17 | 3,162,173$ | 11,626.80$ | 0.03019084$ |
| 2026-06-16 | 3,255,878$ | 8,900.32$ | 0.03079302$ |
| 2026-06-15 | 3,140,305$ | 14,314.62$ | 0.03114149$ |
| 2026-06-14 | 3,132,119$ | 7,585.42$ | 0.03002048$ |
| 2026-06-13 | 3,078,419$ | 8,019.70$ | 0.03012823$ |
| 2026-06-12 | 3,113,139$ | 51,330$ | 0.02957876$ |
| 2026-06-11 | 2,750,154$ | 27,688$ | 0.02998696$ |
| 2026-06-10 | 2,618,731$ | 36,554$ | 0.02641941$ |
| 2026-06-09 | 2,426,767$ | 15,056.68$ | 0.02553601$ |
| 2026-06-08 | 2,355,598$ | 5,473.88$ | 0.02400846$ |
| 2026-06-07 | 2,368,992$ | 16,992.58$ | 0.02303996$ |
| 2026-06-06 | 2,352,140$ | 30,483$ | 0.02279093$ |
| 2026-06-05 | 2,437,543$ | 19,181.50$ | 0.02305303$ |
| 2026-06-04 | 2,513,503$ | 25,918$ | 0.02435814$ |
| 2026-06-03 | 2,523,227$ | 6,327.42$ | 0.02423964$ |
| 2026-06-02 | 2,764,049$ | 24,665$ | 0.02433894$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
