Pharaoh 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,158,663$ | 18,067.21$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 29,050$ | 0.01691574$ |
| 2026-06-03 | 0.000000000000000000$ | 5,093.50$ | 0.01757896$ |
| 2026-06-02 | 0.000000000000000000$ | 15,699.06$ | 0.01743448$ |
| 2026-06-01 | 0.000000000000000000$ | 11,366.21$ | 0.01919072$ |
| 2026-05-31 | 0.000000000000000000$ | 8,212.90$ | 0.01878256$ |
| 2026-05-30 | 0.000000000000000000$ | 11,226.17$ | 0.02003689$ |
| 2026-05-29 | 0.000000000000000000$ | 25,294$ | 0.01990577$ |
| 2026-05-28 | 0.000000000000000000$ | 6,483.58$ | 0.02091436$ |
| 2026-05-27 | 0.000000000000000000$ | 16,267.10$ | 0.02008999$ |
| 2026-05-26 | 0.000000000000000000$ | 3,304.54$ | 0.01966710$ |
| 2026-05-25 | 0.000000000000000000$ | 11,759.53$ | 0.02015735$ |
| 2026-05-24 | 0.000000000000000000$ | 10,732.46$ | 0.02055218$ |
| 2026-05-23 | 0.000000000000000000$ | 30,692$ | 0.02045748$ |
| 2026-05-22 | 0.000000000000000000$ | 38,490$ | 0.02007766$ |
| 2026-05-21 | 0.000000000000000000$ | 41,603$ | 0.02173278$ |
| 2026-05-20 | 0.000000000000000000$ | 27,181$ | 0.02034322$ |
| 2026-05-19 | 0.000000000000000000$ | 28,978$ | 0.02062891$ |
| 2026-05-18 | 0.000000000000000000$ | 16,122.98$ | 0.02186274$ |
| 2026-05-17 | 0.000000000000000000$ | 5,903.28$ | 0.02217037$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
