Pharos 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 69,804,560$ | 1,412,406$ | N/A |
| 2026-11-05 | 74,912,689$ | 1,466,834$ | 0.514783$ |
| 2026-11-04 | 72,807,223$ | 1,837,809$ | 0.552453$ |
| 2026-11-03 | 68,580,342$ | 1,973,182$ | 0.536926$ |
| 2026-11-02 | 69,012,669$ | 1,257,296$ | 0.505755$ |
| 2026-11-01 | 73,712,409$ | 1,220,450$ | 0.508943$ |
| 2026-10-31 | 76,509,704$ | 1,446,666$ | 0.543602$ |
| 2026-10-30 | 80,845,105$ | 1,569,301$ | 0.564231$ |
| 2026-10-29 | 83,835,727$ | 1,802,044$ | 0.596203$ |
| 2026-10-28 | 81,930,153$ | 1,367,214$ | 0.618258$ |
| 2026-10-27 | 85,938,886$ | 2,041,391$ | 0.604205$ |
| 2026-10-26 | 84,145,536$ | 1,561,173$ | 0.633768$ |
| 2026-10-25 | 88,314,466$ | 2,721,610$ | 0.620542$ |
| 2026-10-24 | 90,535,926$ | 4,542,853$ | 0.651287$ |
| 2026-10-23 | 82,351,827$ | 1,884,186$ | 0.667669$ |
| 2026-10-22 | 80,838,405$ | 1,344,386$ | 0.607314$ |
| 2026-10-21 | 83,889,725$ | 1,387,750$ | 0.596153$ |
| 2026-10-20 | 86,075,013$ | 1,466,273$ | 0.618656$ |
| 2026-10-19 | 85,611,357$ | 2,204,583$ | 0.634771$ |
| 2026-10-18 | 83,461,866$ | 1,138,812$ | 0.631352$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
