Phenom 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 4,133.25$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 11,574.28$ | 0.580593$ |
| 2026-04-15 | 0.000000000000000000$ | 4,044.32$ | 0.559641$ |
| 2026-04-14 | 0.000000000000000000$ | 995.90$ | 0.535027$ |
| 2026-04-13 | 0.000000000000000000$ | 850.43$ | 0.579349$ |
| 2026-04-12 | 0.000000000000000000$ | 11,732.70$ | 0.578689$ |
| 2026-04-11 | 0.000000000000000000$ | 61,889$ | 0.588758$ |
| 2026-04-10 | 0.000000000000000000$ | 20,487$ | 0.547596$ |
| 2026-04-09 | 0.000000000000000000$ | 23,666$ | 0.706013$ |
| 2026-04-08 | 0.000000000000000000$ | 23,666$ | 0.764918$ |
| 2026-04-02 | 0.000000000000000000$ | 42.05$ | 0.764918$ |
| 2026-04-01 | 0.000000000000000000$ | 42.05$ | 0.928066$ |
| 2026-03-31 | 0.000000000000000000$ | 6,820.00$ | 0.928066$ |
| 2026-03-30 | 0.000000000000000000$ | 3,934.45$ | 0.928003$ |
| 2026-03-29 | 0.000000000000000000$ | 4,352.48$ | 0.721469$ |
| 2026-03-28 | 0.000000000000000000$ | 6,541.84$ | 0.781802$ |
| 2026-03-27 | 0.000000000000000000$ | 4,816.35$ | 0.766871$ |
| 2026-03-26 | 0.000000000000000000$ | 7,581.58$ | 0.783120$ |
| 2026-03-25 | 0.000000000000000000$ | 21,068$ | 0.828235$ |
| 2026-03-24 | 0.000000000000000000$ | 110,118$ | 0.845653$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
