Phiat Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 37.69$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 46.58$ | 0.00627715$ |
| 2026-04-15 | 0.000000000000000000$ | 63.65$ | 0.00628626$ |
| 2026-04-14 | 0.000000000000000000$ | 3.25$ | 0.00582471$ |
| 2026-04-13 | 0.000000000000000000$ | 401.76$ | 0.00558645$ |
| 2026-04-12 | 0.000000000000000000$ | 93.57$ | 0.00534746$ |
| 2026-04-11 | 0.000000000000000000$ | 52.98$ | 0.00542236$ |
| 2026-04-10 | 0.000000000000000000$ | 0.150047$ | 0.00525997$ |
| 2026-04-09 | 0.000000000000000000$ | 25.05$ | 0.00528861$ |
| 2026-04-08 | 0.000000000000000000$ | 1.43$ | 0.00524042$ |
| 2026-04-07 | 0.000000000000000000$ | 4.79$ | 0.00536423$ |
| 2026-04-06 | 0.000000000000000000$ | 0.194208$ | 0.00498143$ |
| 2026-04-05 | 0.000000000000000000$ | 3.47$ | 0.00505535$ |
| 2026-04-04 | 0.000000000000000000$ | 21.01$ | 0.00512162$ |
| 2026-04-03 | 0.000000000000000000$ | 123.31$ | 0.00507014$ |
| 2026-04-02 | 0.000000000000000000$ | 3.03$ | 0.00510475$ |
| 2026-04-01 | 0.000000000000000000$ | 76.81$ | 0.00551084$ |
| 2026-03-31 | 0.000000000000000000$ | 35.53$ | 0.00546578$ |
| 2026-03-30 | 0.000000000000000000$ | 15.80$ | 0.00528500$ |
| 2026-03-29 | 0.000000000000000000$ | 47.24$ | 0.00519629$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
