Phili Inu 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 31,227$ | 6.66$ | N/A |
| 2026-06-21 | 31,443$ | 36.31$ | 0.000000000031227$ |
| 2026-06-20 | 31,581$ | 6.55$ | 0.000000000031443$ |
| 2026-06-19 | 31,478$ | 62.83$ | 0.000000000031581$ |
| 2026-06-18 | 32,394$ | 64.63$ | 0.000000000031478$ |
| 2026-06-17 | 34,010$ | 1.48$ | 0.000000000032394$ |
| 2026-06-16 | 35,012$ | 20.24$ | 0.000000000034010$ |
| 2026-06-15 | 34,791$ | 148.17$ | 0.000000000035012$ |
| 2026-06-14 | 35,728$ | 12.14$ | 0.000000000034791$ |
| 2026-06-13 | 35,937$ | 2.36$ | 0.000000000035728$ |
| 2026-06-12 | 33,973$ | 7.58$ | 0.000000000035937$ |
| 2026-06-11 | 30,757$ | 76.65$ | 0.000000000033973$ |
| 2026-06-10 | 30,793$ | 1.45$ | 0.000000000030681$ |
| 2026-06-09 | 32,100$ | 91.56$ | 0.000000000030793$ |
| 2026-06-08 | 32,227$ | 146.89$ | 0.000000000032100$ |
| 2026-06-07 | 30,660$ | 88.43$ | 0.000000000032264$ |
| 2026-06-06 | 30,525$ | 13.69$ | 0.000000000030660$ |
| 2026-06-05 | 31,218$ | 14.07$ | 0.000000000030525$ |
| 2026-06-04 | 31,447$ | 7.19$ | 0.000000000031218$ |
| 2026-06-03 | 31,766$ | 28.88$ | 0.000000000031447$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
