Philip Morris xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 244,322$ | 214.46$ | N/A |
| 2026-06-06 | 244,322$ | 214.46$ | 182.78$ |
| 2026-06-05 | 234,398$ | 6.64$ | 182.78$ |
| 2026-06-04 | 230,031$ | 93.97$ | 175.36$ |
| 2026-06-03 | 230,031$ | 93.97$ | 173.26$ |
| 2026-06-02 | 230,031$ | 93.97$ | 173.26$ |
| 2026-05-30 | 210,367$ | 77.38$ | 173.26$ |
| 2026-05-29 | 210,367$ | 77.38$ | 176.01$ |
| 2026-05-28 | 218,529$ | 18.01$ | 176.01$ |
| 2026-05-27 | 217,521$ | 21,875$ | 182.84$ |
| 2026-05-26 | 242,661$ | 69.35$ | 182.02$ |
| 2026-05-25 | 242,661$ | 69.35$ | 189.50$ |
| 2026-05-23 | 242,661$ | 128.90$ | 189.50$ |
| 2026-05-22 | 234,988$ | 5.99$ | 189.50$ |
| 2026-05-21 | 239,255$ | 785.46$ | 183.50$ |
| 2026-05-20 | 246,840$ | 598.96$ | 186.84$ |
| 2026-05-19 | 240,879$ | 178.05$ | 192.75$ |
| 2026-05-18 | 240,879$ | 178.05$ | 188.10$ |
| 2026-05-17 | 245,042$ | 2,104.15$ | 188.10$ |
| 2026-05-16 | 245,042$ | 2,104.15$ | 191.38$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
