Philip Morris xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 268,521$ | 540.94$ | N/A |
| 2026-04-19 | 279,510$ | 55.60$ | 158.08$ |
| 2026-04-18 | 279,510$ | 55.60$ | 164.55$ |
| 2026-04-17 | 268,703$ | 136.24$ | 164.55$ |
| 2026-04-16 | 0.000000000000000000$ | 411.94$ | 158.18$ |
| 2026-04-15 | 0.000000000000000000$ | 333.34$ | 158.82$ |
| 2026-04-14 | 0.000000000000000000$ | 146.31$ | 158.72$ |
| 2026-04-13 | 0.000000000000000000$ | 146.31$ | 160.39$ |
| 2026-04-11 | 0.000000000000000000$ | 149.68$ | 160.39$ |
| 2026-04-10 | 0.000000000000000000$ | 0.839211$ | 160.39$ |
| 2026-04-09 | 0.000000000000000000$ | 214.45$ | 161.08$ |
| 2026-04-08 | 0.000000000000000000$ | 165.64$ | 161.08$ |
| 2026-04-07 | 0.000000000000000000$ | 136.42$ | 159.35$ |
| 2026-04-06 | 0.000000000000000000$ | 136.42$ | 157.99$ |
| 2026-04-04 | 0.000000000000000000$ | 11.98$ | 157.99$ |
| 2026-04-03 | 0.000000000000000000$ | 97.55$ | 158.80$ |
| 2026-04-02 | 0.000000000000000000$ | 143.07$ | 158.80$ |
| 2026-04-01 | 0.000000000000000000$ | 225.79$ | 156.83$ |
| 2026-03-31 | 0.000000000000000000$ | 141.54$ | 164.18$ |
| 2026-03-30 | 0.000000000000000000$ | 141.54$ | 164.05$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
