Phoenic Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,754,970$ | 136,318$ | N/A |
| 2026-04-16 | 1,805,966$ | 120,708$ | 0.00354848$ |
| 2026-04-15 | 1,884,907$ | 121,459$ | 0.00365159$ |
| 2026-04-14 | 1,986,654$ | 120,616$ | 0.00381120$ |
| 2026-04-13 | 2,165,874$ | 110,235$ | 0.00401693$ |
| 2026-04-12 | 2,130,662$ | 119,271$ | 0.00437931$ |
| 2026-04-11 | 2,141,479$ | 126,410$ | 0.00430811$ |
| 2026-04-10 | 2,203,741$ | 114,865$ | 0.00433203$ |
| 2026-04-09 | 2,714,556$ | 106,872$ | 0.00445587$ |
| 2026-04-08 | 2,713,827$ | 102,091$ | 0.00548872$ |
| 2026-04-07 | 2,574,576$ | 147,368$ | 0.00547600$ |
| 2026-04-06 | 3,178,345$ | 158,497$ | 0.00520570$ |
| 2026-04-05 | 2,910,662$ | 145,417$ | 0.00642845$ |
| 2026-04-04 | 2,677,314$ | 85,742$ | 0.00588524$ |
| 2026-04-03 | 2,549,769$ | 95,539$ | 0.00539634$ |
| 2026-04-02 | 2,559,077$ | 102,902$ | 0.00515553$ |
| 2026-04-01 | 2,567,396$ | 92,231$ | 0.00517435$ |
| 2026-03-31 | 2,507,807$ | 96,718$ | 0.00519117$ |
| 2026-03-30 | 2,499,017$ | 94,475$ | 0.00507068$ |
| 2026-03-29 | 2,537,585$ | 105,446$ | 0.00505291$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
