Phoenix 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 1,208,430$ | 375,133$ | N/A |
| 2026-06-01 | 1,253,840$ | 434,129$ | 0.01667246$ |
| 2026-05-31 | 1,242,380$ | 539,550$ | 0.01734790$ |
| 2026-05-30 | 1,342,960$ | 520,698$ | 0.01718354$ |
| 2026-05-29 | 1,387,497$ | 910,483$ | 0.01857952$ |
| 2026-05-28 | 1,759,074$ | 2,266,106$ | 0.01918874$ |
| 2026-05-27 | 2,393,104$ | 7,087,945$ | 0.02433130$ |
| 2026-05-26 | 3,602,162$ | 4,309,923$ | 0.03311974$ |
| 2026-05-25 | 4,285,387$ | 1,967,552$ | 0.04968303$ |
| 2026-05-24 | 4,383,623$ | 8,900,123$ | 0.059870$ |
| 2026-05-23 | 4,707,212$ | 19,446,064$ | 0.061171$ |
| 2026-05-22 | 5,269,991$ | 18,777,786$ | 0.065863$ |
| 2026-05-21 | 3,949,248$ | 12,246,991$ | 0.074627$ |
| 2026-05-20 | 4,134,313$ | 8,251,524$ | 0.056238$ |
| 2026-05-19 | 4,622,000$ | 8,337,316$ | 0.059433$ |
| 2026-05-18 | 5,335,269$ | 12,991,869$ | 0.065732$ |
| 2026-05-17 | 5,836,678$ | 26,468,576$ | 0.077143$ |
| 2026-05-16 | 5,708,979$ | 15,388,259$ | 0.084548$ |
| 2026-05-15 | 4,955,410$ | 17,333,499$ | 0.082959$ |
| 2026-05-14 | 5,267,251$ | 17,050,115$ | 0.072082$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
