Photon 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 57,250$ | 4,423.39$ | N/A |
| 2026-06-07 | 55,560$ | 158.90$ | 0.03195324$ |
| 2026-06-06 | 53,996$ | 393.73$ | 0.03100998$ |
| 2026-06-05 | 55,415$ | 627.26$ | 0.03013733$ |
| 2026-06-04 | 51,232$ | 2,515.86$ | 0.03092643$ |
| 2026-06-03 | 53,940$ | 2,454.67$ | 0.02859430$ |
| 2026-06-02 | 57,029$ | 9,970.33$ | 0.03010599$ |
| 2026-06-01 | 63,730$ | 5,806.40$ | 0.03182712$ |
| 2026-05-31 | 65,579$ | 2,244.53$ | 0.03557003$ |
| 2026-05-30 | 70,067$ | 483.81$ | 0.03660225$ |
| 2026-05-29 | 71,282$ | 544.50$ | 0.03910705$ |
| 2026-05-28 | 73,546$ | 1,491.67$ | 0.03978512$ |
| 2026-05-27 | 79,423$ | 1,369.64$ | 0.04104864$ |
| 2026-05-26 | 78,194$ | 2,287.75$ | 0.04432907$ |
| 2026-05-25 | 80,255$ | 914.44$ | 0.04363116$ |
| 2026-05-24 | 80,136$ | 134.89$ | 0.04479355$ |
| 2026-05-23 | 78,098$ | 66.23$ | 0.04472683$ |
| 2026-05-22 | 78,419$ | 4,579.85$ | 0.04358986$ |
| 2026-05-21 | 76,077$ | 3,249.48$ | 0.04376889$ |
| 2026-05-20 | 77,813$ | 2,166.24$ | 0.04246171$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
