PHT Stablecoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 3,621,097$ | 10,018.75$ | N/A |
| 2026-06-06 | 3,625,751$ | 5,015.22$ | 0.01609291$ |
| 2026-06-05 | 3,603,391$ | 5,010.64$ | 0.01611360$ |
| 2026-06-04 | 3,611,015$ | 5,093.35$ | 0.01601364$ |
| 2026-06-03 | 3,597,594$ | 5,013.09$ | 0.01604811$ |
| 2026-06-02 | 3,634,146$ | 5,012.73$ | 0.01598846$ |
| 2026-06-01 | 3,624,426$ | 5,006.42$ | 0.01615091$ |
| 2026-05-31 | 3,617,425$ | 5,008.26$ | 0.01610774$ |
| 2026-05-30 | 3,626,534$ | 5,009.38$ | 0.01607659$ |
| 2026-05-29 | 3,642,279$ | 5,001.52$ | 0.01611601$ |
| 2026-05-28 | 3,621,535$ | 5,043.13$ | 0.01618708$ |
| 2026-05-27 | 3,619,744$ | 4,918.09$ | 0.01609486$ |
| 2026-05-26 | 3,632,699$ | 5,127.46$ | 0.01608674$ |
| 2026-05-25 | 3,624,942$ | 4,653.16$ | 0.01614369$ |
| 2026-05-24 | 3,620,229$ | 5,376.85$ | 0.01610947$ |
| 2026-05-23 | 3,620,602$ | 5,105.60$ | 0.01608905$ |
| 2026-05-22 | 3,623,581$ | 5,083.37$ | 0.01609071$ |
| 2026-05-21 | 3,623,593$ | 5,039.99$ | 0.01610419$ |
| 2026-05-20 | 3,634,843$ | 5,007.08$ | 0.01610400$ |
| 2026-05-19 | 3,622,490$ | 5,052.81$ | 0.01615408$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
