Phteven 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 15,454.26$ | 9.99$ | N/A |
| 2026-03-26 | 16,160.14$ | 446.27$ | 0.00001545$ |
| 2026-03-25 | 15,529.95$ | 1,645.73$ | 0.00001616$ |
| 2026-03-24 | 15,459.10$ | 999.20$ | 0.00001553$ |
| 2026-03-23 | 15,459.10$ | 999.20$ | 0.00001546$ |
| 2026-03-20 | 15,720.22$ | 157.99$ | 0.00001546$ |
| 2026-03-19 | 16,642.64$ | 85.28$ | 0.00001580$ |
| 2026-03-18 | 17,697.81$ | 442.02$ | 0.00001664$ |
| 2026-03-17 | 19,850.17$ | 198.49$ | 0.00001770$ |
| 2026-03-16 | 17,881.21$ | 40.66$ | 0.00001973$ |
| 2026-03-15 | 17,191.55$ | 37.20$ | 0.00001788$ |
| 2026-03-14 | 17,239.44$ | 164.36$ | 0.00001719$ |
| 2026-03-13 | 16,170.31$ | 45.91$ | 0.00001723$ |
| 2026-03-12 | 15,856.37$ | 1.47$ | 0.00001617$ |
| 2026-03-11 | 15,597.80$ | 26.51$ | 0.00001586$ |
| 2026-03-10 | 15,733.21$ | 43.47$ | 0.00001560$ |
| 2026-03-09 | 15,186.12$ | 2.61$ | 0.00001559$ |
| 2026-03-08 | 15,347.66$ | 1.48$ | 0.00001509$ |
| 2026-03-07 | 15,491.63$ | 10.26$ | 0.00001535$ |
| 2026-03-06 | 16,786.77$ | 28.84$ | 0.00001549$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
