PHUX Governance Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 121.13$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 146.16$ | 0.00001409$ |
| 2026-04-18 | 0.000000000000000000$ | 558.58$ | 0.00001482$ |
| 2026-04-17 | 0.000000000000000000$ | 492.46$ | 0.00001608$ |
| 2026-04-16 | 0.000000000000000000$ | 324.86$ | 0.00001556$ |
| 2026-04-15 | 0.000000000000000000$ | 370.12$ | 0.00001534$ |
| 2026-04-14 | 0.000000000000000000$ | 19.47$ | 0.00001417$ |
| 2026-04-13 | 0.000000000000000000$ | 338.84$ | 0.00001356$ |
| 2026-04-12 | 0.000000000000000000$ | 263.25$ | 0.00001318$ |
| 2026-04-11 | 0.000000000000000000$ | 39.55$ | 0.00001397$ |
| 2026-04-10 | 0.000000000000000000$ | 39.63$ | 0.00001322$ |
| 2026-04-09 | 0.000000000000000000$ | 335.22$ | 0.00001323$ |
| 2026-04-08 | 0.000000000000000000$ | 76.47$ | 0.00001309$ |
| 2026-04-07 | 0.000000000000000000$ | 19.53$ | 0.00001320$ |
| 2026-04-06 | 0.000000000000000000$ | 3.77$ | 0.00001247$ |
| 2026-04-05 | 0.000000000000000000$ | 19.81$ | 0.00001255$ |
| 2026-04-04 | 0.000000000000000000$ | 108.00$ | 0.00001281$ |
| 2026-04-03 | 0.000000000000000000$ | 101.97$ | 0.00001284$ |
| 2026-04-02 | 0.000000000000000000$ | 46.57$ | 0.00001272$ |
| 2026-04-01 | 0.000000000000000000$ | 568.09$ | 0.00001327$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
