Pi Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,755,319,533$ | 21,943,164$ | N/A |
| 2026-04-16 | 1,696,410,278$ | 11,844,251$ | 0.172783$ |
| 2026-04-15 | 1,689,100,725$ | 14,540,989$ | 0.167274$ |
| 2026-04-14 | 1,693,437,346$ | 13,533,349$ | 0.166278$ |
| 2026-04-13 | 1,694,498,135$ | 15,748,157$ | 0.166962$ |
| 2026-04-12 | 1,702,350,312$ | 10,428,043$ | 0.167047$ |
| 2026-04-11 | 1,709,227,059$ | 11,260,394$ | 0.167766$ |
| 2026-04-10 | 1,693,417,336$ | 14,039,841$ | 0.168491$ |
| 2026-04-09 | 1,706,961,899$ | 17,319,078$ | 0.167317$ |
| 2026-04-08 | 1,739,181,944$ | 17,641,329$ | 0.168917$ |
| 2026-04-07 | 1,720,883,596$ | 14,203,158$ | 0.171899$ |
| 2026-04-06 | 1,735,203,382$ | 13,340,555$ | 0.170073$ |
| 2026-04-05 | 1,740,905,320$ | 11,497,717$ | 0.171539$ |
| 2026-04-04 | 1,746,620,512$ | 11,665,178$ | 0.172220$ |
| 2026-04-03 | 1,700,941,840$ | 20,176,395$ | 0.173079$ |
| 2026-04-02 | 1,782,565,040$ | 18,320,016$ | 0.169140$ |
| 2026-04-01 | 1,754,467,163$ | 17,443,775$ | 0.178235$ |
| 2026-03-31 | 1,746,195,503$ | 13,524,700$ | 0.176131$ |
| 2026-03-30 | 1,751,537,074$ | 15,916,781$ | 0.175272$ |
| 2026-03-29 | 1,782,769,891$ | 17,223,161$ | 0.175719$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
