pibble 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 65,601$ | 9,786.51$ | N/A |
| 2026-04-16 | 49,307$ | 24,174$ | 0.00006566$ |
| 2026-04-15 | 49,507$ | 11,302.43$ | 0.00004935$ |
| 2026-04-14 | 46,527$ | 29,801$ | 0.00004955$ |
| 2026-04-13 | 34,300$ | 4,827.24$ | 0.00004657$ |
| 2026-04-12 | 35,968$ | 2,381.37$ | 0.00003433$ |
| 2026-04-11 | 31,890$ | 1,098.79$ | 0.00003600$ |
| 2026-04-10 | 32,379$ | 891.79$ | 0.00003192$ |
| 2026-04-09 | 35,260$ | 5,801.48$ | 0.00003240$ |
| 2026-04-08 | 38,603$ | 735.14$ | 0.00003529$ |
| 2026-04-07 | 36,174$ | 4,336.99$ | 0.00003863$ |
| 2026-04-06 | 41,264$ | 899.22$ | 0.00003620$ |
| 2026-04-05 | 42,049$ | 594.75$ | 0.00004130$ |
| 2026-04-04 | 44,205$ | 771.25$ | 0.00004209$ |
| 2026-04-03 | 41,021$ | 2,839.17$ | 0.00004424$ |
| 2026-04-02 | 35,937$ | 1,563.86$ | 0.00004106$ |
| 2026-04-01 | 40,525$ | 16,032.73$ | 0.00003597$ |
| 2026-03-31 | 39,096$ | 1,031.23$ | 0.00004056$ |
| 2026-03-30 | 39,088$ | 3,645.44$ | 0.00003725$ |
| 2026-03-29 | 44,423$ | 3,637.84$ | 0.00003912$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
