Pibble 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 2,381,534$ | 19,107.45$ | N/A |
| 2026-04-17 | 2,251,581$ | 34,703$ | 0.00009774$ |
| 2026-04-16 | 2,204,385$ | 49,640$ | 0.00009265$ |
| 2026-04-15 | 2,201,202$ | 22,119$ | 0.00009071$ |
| 2026-04-14 | 2,319,635$ | 40,748$ | 0.00009058$ |
| 2026-04-13 | 2,621,953$ | 2,088,728$ | 0.00009545$ |
| 2026-04-12 | 3,422,594$ | 6,106,629$ | 0.00010788$ |
| 2026-04-11 | 3,376,980$ | 563,748$ | 0.00014079$ |
| 2026-04-10 | 3,446,611$ | 504,773$ | 0.00013896$ |
| 2026-04-09 | 2,877,840$ | 23,651$ | 0.00014182$ |
| 2026-04-08 | 2,600,640$ | 18,852.22$ | 0.00011842$ |
| 2026-04-07 | 2,543,738$ | 23,203$ | 0.00010701$ |
| 2026-04-06 | 2,598,752$ | 21,815$ | 0.00010475$ |
| 2026-04-05 | 2,208,416$ | 19,312.68$ | 0.00010693$ |
| 2026-04-04 | 2,204,485$ | 2,754.97$ | 0.00009087$ |
| 2026-04-03 | 2,266,090$ | 11,123.82$ | 0.00009071$ |
| 2026-04-02 | 2,212,026$ | 2,010.89$ | 0.00009324$ |
| 2026-04-01 | 2,073,364$ | 3,907.47$ | 0.00009102$ |
| 2026-03-31 | 2,064,546$ | 12,546.41$ | 0.00008532$ |
| 2026-03-30 | 2,063,732$ | 11,121.43$ | 0.00008495$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
