Pibble 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 2,137,589$ | 8,552.90$ | N/A |
| 2026-06-06 | 2,097,932$ | 7,223.71$ | 0.00008796$ |
| 2026-06-05 | 2,142,673$ | 9,089.72$ | 0.00008620$ |
| 2026-06-04 | 2,258,865$ | 8,346.46$ | 0.00008817$ |
| 2026-06-03 | 2,269,662$ | 10,594.91$ | 0.00009295$ |
| 2026-06-02 | 2,359,595$ | 11,452.49$ | 0.00009386$ |
| 2026-06-01 | 2,360,749$ | 12,765.13$ | 0.00009708$ |
| 2026-05-31 | 2,473,100$ | 14,026.64$ | 0.00009714$ |
| 2026-05-30 | 2,376,130$ | 25,947$ | 0.00010169$ |
| 2026-05-29 | 2,513,958$ | 27,893$ | 0.00009777$ |
| 2026-05-28 | 2,659,037$ | 31,446$ | 0.00010344$ |
| 2026-05-27 | 2,735,624$ | 34,084$ | 0.00011004$ |
| 2026-05-26 | 2,671,197$ | 30,479$ | 0.00011231$ |
| 2026-05-25 | 2,668,783$ | 31,594$ | 0.00010997$ |
| 2026-05-24 | 2,728,896$ | 32,823$ | 0.00010979$ |
| 2026-05-23 | 2,695,200$ | 32,821$ | 0.00011229$ |
| 2026-05-22 | 2,856,854$ | 32,062$ | 0.00011101$ |
| 2026-05-21 | 2,757,546$ | 32,838$ | 0.00011751$ |
| 2026-05-20 | 2,682,641$ | 35,168$ | 0.00011347$ |
| 2026-05-19 | 2,883,278$ | 34,850$ | 0.00011042$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
