PickleVault 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 17,163.18$ | 348.40$ | N/A |
| 2026-06-04 | 19,571.83$ | 5.76$ | 0.00004191$ |
| 2026-06-03 | 19,961.66$ | 121.70$ | 0.00004774$ |
| 2026-06-02 | 21,556$ | 1,203.86$ | 0.00004868$ |
| 2026-06-01 | 22,516$ | 456.72$ | 0.00005258$ |
| 2026-05-31 | 22,514$ | 456.67$ | 0.00005492$ |
| 2026-05-29 | 21,475$ | 10.41$ | 0.00005491$ |
| 2026-05-28 | 21,975$ | 17.39$ | 0.00005238$ |
| 2026-05-27 | 22,488$ | 502.99$ | 0.00005360$ |
| 2026-05-26 | 22,413$ | 1,986.17$ | 0.00005485$ |
| 2026-05-25 | 22,413$ | 1,985.97$ | 0.00005467$ |
| 2026-05-24 | 20,364$ | 33.10$ | 0.00005467$ |
| 2026-05-23 | 20,347$ | 1,624.90$ | 0.00004967$ |
| 2026-05-22 | 26,755$ | 1,453.70$ | 0.00004958$ |
| 2026-05-21 | 21,105$ | 141.09$ | 0.00006525$ |
| 2026-05-20 | 21,105$ | 141.09$ | 0.00005148$ |
| 2026-05-13 | 23,495$ | 80.94$ | 0.00005148$ |
| 2026-05-12 | 24,258$ | 168.02$ | 0.00005731$ |
| 2026-05-11 | 24,083$ | 17.90$ | 0.00005917$ |
| 2026-05-10 | 23,148$ | 1,012.56$ | 0.00005874$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
