Pike Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 91,214$ | 3.61$ | N/A |
| 2026-06-22 | 91,346$ | 21.24$ | 0.00039644$ |
| 2026-06-21 | 91,342$ | 42.47$ | 0.00039701$ |
| 2026-06-20 | 91,342$ | 42.47$ | 0.00039700$ |
| 2026-06-19 | 91,641$ | 2.31$ | 0.00039700$ |
| 2026-06-18 | 91,694$ | 9.22$ | 0.00039829$ |
| 2026-06-17 | 91,758$ | 2.67$ | 0.00039853$ |
| 2026-06-16 | 91,758$ | 2.67$ | 0.00039880$ |
| 2026-06-15 | 91,768$ | 1.33$ | 0.00039880$ |
| 2026-06-14 | 91,982$ | 52.75$ | 0.00039884$ |
| 2026-06-13 | 92,275$ | 9.98$ | 0.00039974$ |
| 2026-06-12 | 92,373$ | 6.14$ | 0.00040105$ |
| 2026-06-11 | 92,509$ | 21.51$ | 0.00040148$ |
| 2026-06-10 | 92,509$ | 31.02$ | 0.00040207$ |
| 2026-06-09 | 92,500$ | 31.02$ | 0.00040207$ |
| 2026-06-05 | 93,259$ | 14.83$ | 0.00040207$ |
| 2026-06-04 | 92,843$ | 37.53$ | 0.00040533$ |
| 2026-06-03 | 93,194$ | 3.54$ | 0.00040352$ |
| 2026-06-02 | 93,216$ | 9.83$ | 0.00040500$ |
| 2026-06-01 | 93,342$ | 24.57$ | 0.00040510$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
