PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 3,245.20$ | 48.17$ | N/A |
| 2026-04-22 | 3,263.33$ | 48.44$ | 94.15$ |
| 2026-04-21 | 3,263.33$ | 48.39$ | 94.68$ |
| 2026-04-17 | 741.04$ | 59.82$ | 94.58$ |
| 2026-04-16 | 742.71$ | 59.96$ | 94.29$ |
| 2026-04-15 | 681.61$ | 2,411.54$ | 94.50$ |
| 2026-04-14 | 681.61$ | 2,411.54$ | 94.35$ |
| 2026-04-12 | 0.000000000000000000$ | 500.19$ | 94.35$ |
| 2026-04-11 | 0.000000000000000000$ | 500.15$ | 94.49$ |
| 2026-04-10 | 0.000000000000000000$ | 64.75$ | 94.48$ |
| 2026-04-09 | 0.000000000000000000$ | 498.66$ | 94.46$ |
| 2026-04-08 | 0.000000000000000000$ | 43.30$ | 94.20$ |
| 2026-04-07 | 0.000000000000000000$ | 70.99$ | 94.19$ |
| 2026-04-06 | 0.000000000000000000$ | 71.43$ | 93.68$ |
| 2026-04-04 | 0.000000000000000000$ | 5.98$ | 94.26$ |
| 2026-04-03 | 0.000000000000000000$ | 5.98$ | 93.38$ |
| 2026-04-02 | 0.000000000000000000$ | 5.98$ | 93.38$ |
| 2026-03-26 | 0.000000000000000000$ | 491.15$ | 93.39$ |
| 2026-03-25 | 0.000000000000000000$ | 494.42$ | 93.43$ |
| 2026-03-24 | 0.000000000000000000$ | 55.09$ | 94.05$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
