Pinterest (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 18,378.35$ | 22.86$ | N/A |
| 2026-06-04 | 18,603.49$ | 979.13$ | 21.48$ |
| 2026-06-03 | 18,688.12$ | 1,069.07$ | 20.58$ |
| 2026-06-02 | 19,034.18$ | 5,187.14$ | 20.67$ |
| 2026-06-01 | 19,034.18$ | 5,187.14$ | 21.06$ |
| 2026-05-31 | 22,655$ | 35.92$ | 21.06$ |
| 2026-05-30 | 22,653$ | 60.02$ | 20.04$ |
| 2026-05-29 | 23,218$ | 55.22$ | 20.04$ |
| 2026-05-28 | 22,596$ | 537.19$ | 20.59$ |
| 2026-05-27 | 21,742$ | 19.75$ | 20.00$ |
| 2026-05-26 | 21,742$ | 19.75$ | 19.30$ |
| 2026-05-24 | 21,598$ | 25.29$ | 19.30$ |
| 2026-05-23 | 21,607$ | 101.05$ | 19.16$ |
| 2026-05-22 | 21,251$ | 1.10$ | 19.17$ |
| 2026-05-21 | 21,164$ | 22.59$ | 18.85$ |
| 2026-05-20 | 21,232$ | 20.13$ | 18.78$ |
| 2026-05-19 | 22,420$ | 343.39$ | 18.85$ |
| 2026-05-18 | 22,420$ | 343.39$ | 19.95$ |
| 2026-05-17 | 21,889$ | 189.26$ | 19.95$ |
| 2026-05-16 | 21,937$ | 778.92$ | 19.34$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
